BEFE Historical Data

BEFE Page 74
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.0₅407
+1.78%
$ 399,649 $ 70,673
Feb 6, 1 PM $ 0.0₅399
-1.40%
$ 396,946 $ 70,218
Feb 6, 12 PM $ 0.0₅405
+3.06%
$ 393,446 $ 68,536
Feb 6, 11 AM $ 0.0₅395
-2.02%
$ 383,703 $ 67,993
Feb 6, 10 AM $ 0.0₅403
+0.96%
$ 391,631 $ 68,247
Feb 6, 9 AM $ 0.0₅399
-0.51%
$ 387,915 $ 67,503
Feb 6, 8 AM $ 0.0₅401
+2.74%
$ 390,127 $ 65,823
Feb 6, 7 AM $ 0.0₅398
+0.00%
$ 386,705 $ 65,938
Feb 6, 6 AM $ 0.0₅398
+0.10%
$ 386,890 $ 50,518
Feb 6, 5 AM $ 0.0₅398
+0.26%
$ 386,716 $ 64,183
Feb 6, 4 AM $ 0.0₅397
-0.13%
$ 385,704 $ 63,361
Feb 6, 3 AM $ 0.0₅396
+0.38%
$ 384,618 $ 62,328
Feb 6, 2 AM $ 0.0₅394
-0.30%
$ 382,936 $ 61,266
Feb 6, 1 AM $ 0.0₅395
-0.74%
$ 384,063 $ 61,219
Feb 6, 12 AM $ 0.0₅398
+0.23%
$ 386,956 $ 60,161
Feb 5, 11 PM $ 0.0₅398
+1.06%
$ 386,294 $ 59,184
Feb 5, 10 PM $ 0.0₅394
+1.21%
$ 382,499 $ 58,706
Feb 5, 9 PM $ 0.0₅389
-0.28%
$ 377,941 $ 56,892
Feb 5, 8 PM $ 0.0₅393
-0.52%
$ 381,411 $ 56,105
Feb 5, 7 PM $ 0.0₅394
+0.32%
$ 383,160 $ 56,484
Feb 5, 6 PM $ 0.0₅393
-8.33%
$ 381,933 $ 55,251
Feb 5, 5 PM $ 0.0₅429
-10.08%
$ 416,656 $ 60,549
Feb 5, 4 PM $ 0.0₅477
+0.98%
$ 463,368 $ 64,150
Feb 5, 3 PM $ 0.0₅472
-3.98%
$ 458,886 $ 63,642
Feb 5, 2 PM $ 0.0₅492
+0.52%
$ 477,906 $ 65,309
Feb 5, 1 PM $ 0.0₅489
+1.80%
$ 475,432 $ 65,183
Feb 5, 12 PM $ 0.0₅481
-0.85%
$ 467,025 $ 63,612
Feb 5, 11 AM $ 0.0₅485
-4.31%
$ 471,048 $ 63,120
Feb 5, 10 AM $ 0.0₅507
+1.40%
$ 492,288 $ 65,070
Feb 5, 9 AM $ 0.0₅5
-0.13%
$ 485,477 $ 62,922
Feb 5, 8 AM $ 0.0₅5
+0.69%
$ 486,136 $ 63,569
Feb 5, 7 AM $ 0.0₅497
-1.91%
$ 482,789 $ 62,227
Feb 5, 6 AM $ 0.0₅507
+0.88%
$ 492,174 $ 64,027
Feb 5, 5 AM $ 0.0₅502
-0.82%
$ 488,108 $ 63,715
Feb 5, 4 AM $ 0.0₅507
+0.94%
$ 492,147 $ 64,013
Feb 5, 3 AM $ 0.0₅502
+0.03%
$ 487,563 $ 64,831
Feb 5, 2 AM $ 0.0₅502
-0.72%
$ 487,430 $ 64,654
Feb 5, 1 AM $ 0.0₅505
-0.06%
$ 491,086 $ 64,286
Feb 5, 12 AM $ 0.0₅506
+1.60%
$ 491,401 $ 63,593
Feb 4, 11 PM $ 0.0₅498
-0.83%
$ 483,683 $ 63,077
Feb 4, 10 PM $ 0.0₅502
-2.95%
$ 487,745 $ 64,785
Feb 4, 9 PM $ 0.0₅517
+0.12%
$ 503,506 $ 67,009
Feb 4, 8 PM $ 0.0₅517
+0.06%
$ 502,147 $ 67,494
Feb 4, 7 PM $ 0.0₅516
-0.26%
$ 501,828 $ 67,267
Feb 4, 6 PM $ 0.0₅518
+0.53%
$ 503,120 $ 68,298
Feb 4, 5 PM $ 0.0₅515
-0.53%
$ 500,444 $ 66,694
Feb 4, 4 PM $ 0.0₅518
-3.11%
$ 503,120 $ 67,238
Feb 4, 3 PM $ 0.0₅535
+0.61%
$ 519,502 $ 69,056
Feb 4, 2 PM $ 0.0₅531
+1.29%
$ 516,344 $ 69,977
Feb 4, 1 PM $ 0.0₅531
-1.54%
$ 515,546 $ 69,190