BEFE Historical Data

BEFE Page 75
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.0₅539
+0.41%
$ 523,597 $ 70,246
Feb 4, 11 AM $ 0.0₅537
+0.76%
$ 521,280 $ 70,217
Feb 4, 10 AM $ 0.0₅533
-0.35%
$ 517,561 $ 69,926
Feb 4, 9 AM $ 0.0₅535
-0.99%
$ 519,395 $ 70,105
Feb 4, 8 AM $ 0.0₅54
+0.30%
$ 524,586 $ 70,614
Feb 4, 7 AM $ 0.0₅538
+1.13%
$ 523,030 $ 71,563
Feb 4, 6 AM $ 0.0₅532
+0.22%
$ 517,163 $ 70,107
Feb 4, 5 AM $ 0.0₅531
-1.79%
$ 516,034 $ 68,798
Feb 4, 4 AM $ 0.0₅541
+2.98%
$ 525,441 $ 70,508
Feb 4, 3 AM $ 0.0₅536
+0.05%
$ 520,997 $ 56,321
Feb 4, 2 AM $ 0.0₅536
-1.05%
$ 520,507 $ 69,585
Feb 4, 1 AM $ 0.0₅541
+2.02%
$ 525,841 $ 69,637
Feb 4, 12 AM $ 0.0₅53
-1.68%
$ 515,434 $ 67,908
Feb 3, 11 PM $ 0.0₅54
+1.85%
$ 524,245 $ 69,418
Feb 3, 10 PM $ 0.0₅53
-0.15%
$ 514,715 $ 65,520
Feb 3, 9 PM $ 0.0₅531
-1.46%
$ 515,501 $ 64,533
Feb 3, 8 PM $ 0.0₅537
-0.78%
$ 521,911 $ 64,457
Feb 3, 7 PM $ 0.0₅541
+0.66%
$ 526,011 $ 64,689
Feb 3, 6 PM $ 0.0₅538
-0.86%
$ 521,680 $ 63,699
Feb 3, 5 PM $ 0.0₅542
-0.69%
$ 527,118 $ 63,686
Feb 3, 4 PM $ 0.0₅532
+0.06%
$ 517,208 $ 63,112
Feb 3, 3 PM $ 0.0₅532
-2.09%
$ 516,881 $ 63,540
Feb 3, 2 PM $ 0.0₅543
+0.73%
$ 527,898 $ 63,564
Feb 3, 1 PM $ 0.0₅539
-0.49%
$ 524,079 $ 63,173
Feb 3, 12 PM $ 0.0₅542
+1.63%
$ 526,674 $ 64,011
Feb 3, 11 AM $ 0.0₅533
-0.44%
$ 518,209 $ 64,423
Feb 3, 10 AM $ 0.0₅536
-1.21%
$ 515,726 $ 63,742
Feb 3, 9 AM $ 0.0₅542
+0.05%
$ 526,634 $ 65,518
Feb 3, 8 AM $ 0.0₅542
+0.69%
$ 526,600 $ 65,863
Feb 3, 7 AM $ 0.0₅538
-0.78%
$ 523,222 $ 65,498
Feb 3, 6 AM $ 0.0₅543
+0.17%
$ 527,356 $ 65,655
Feb 3, 5 AM $ 0.0₅542
+1.44%
$ 526,676 $ 67,816
Feb 3, 4 AM $ 0.0₅534
-0.10%
$ 518,947 $ 65,548
Feb 3, 3 AM $ 0.0₅533
+0.31%
$ 518,351 $ 65,078
Feb 3, 2 AM $ 0.0₅532
-1.88%
$ 516,754 $ 65,032
Feb 3, 1 AM $ 0.0₅542
-0.15%
$ 526,923 $ 65,857
Feb 3, 12 AM $ 0.0₅543
+0.08%
$ 527,699 $ 65,913
Feb 2, 11 PM $ 0.0₅543
+1.70%
$ 527,537 $ 66,075
Feb 2, 10 PM $ 0.0₅534
-1.59%
$ 518,704 $ 65,897
Feb 2, 9 PM $ 0.0₅542
+1.47%
$ 527,095 $ 69,065
Feb 2, 8 PM $ 0.0₅535
+0.02%
$ 519,449 $ 68,544
Feb 2, 7 PM $ 0.0₅534
-0.43%
$ 519,335 $ 68,648
Feb 2, 6 PM $ 0.0₅537
-0.64%
$ 521,789 $ 68,297
Feb 2, 5 PM $ 0.0₅54
+0.13%
$ 524,950 $ 69,038
Feb 2, 4 PM $ 0.0₅54
+0.89%
$ 524,453 $ 67,836
Feb 2, 3 PM $ 0.0₅535
-0.92%
$ 519,845 $ 68,031
Feb 2, 2 PM $ 0.0₅54
+0.06%
$ 524,651 $ 70,052
Feb 2, 1 PM $ 0.0₅54
+2.09%
$ 524,360 $ 69,908
Feb 2, 12 PM $ 0.0₅529
-1.99%
$ 513,637 $ 67,776
Feb 2, 11 AM $ 0.0₅539
+1.43%
$ 524,048 $ 68,743