BEFE Historical Data

BEFE Page 76
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.0₅532
+0.12%
$ 516,654 $ 66,817
Feb 2, 9 AM $ 0.0₅531
-0.45%
$ 516,047 $ 66,745
Feb 2, 8 AM $ 0.0₅534
-1.16%
$ 518,375 $ 66,391
Feb 2, 7 AM $ 0.0₅54
+1.23%
$ 524,457 $ 67,023
Feb 2, 6 AM $ 0.0₅533
-0.41%
$ 518,104 $ 66,052
Feb 2, 5 AM $ 0.0₅535
+1.03%
$ 520,221 $ 64,929
Feb 2, 4 AM $ 0.0₅53
+0.57%
$ 514,900 $ 63,693
Feb 2, 3 AM $ 0.0₅527
-3.52%
$ 511,991 $ 63,524
Feb 2, 2 AM $ 0.0₅546
+1.41%
$ 530,675 $ 65,551
Feb 2, 1 AM $ 0.0₅539
-0.86%
$ 523,284 $ 65,846
Feb 2, 12 AM $ 0.0₅543
+0.49%
$ 528,007 $ 66,643
Feb 1, 11 PM $ 0.0₅541
-0.21%
$ 525,437 $ 66,305
Feb 1, 10 PM $ 0.0₅542
-0.61%
$ 526,547 $ 66,046
Feb 1, 9 PM $ 0.0₅545
+0.38%
$ 529,802 $ 66,420
Feb 1, 8 PM $ 0.0₅543
+0.36%
$ 527,783 $ 65,000
Feb 1, 7 PM $ 0.0₅541
-1.60%
$ 525,911 $ 65,890
Feb 1, 6 PM $ 0.0₅55
+0.12%
$ 534,435 $ 68,440
Feb 1, 5 PM $ 0.0₅549
+1.73%
$ 534,606 $ 68,769
Feb 1, 4 PM $ 0.0₅54
-1.40%
$ 524,713 $ 68,121
Feb 1, 3 PM $ 0.0₅548
-0.28%
$ 532,188 $ 67,951
Feb 1, 2 PM $ 0.0₅553
+0.84%
$ 537,032 $ 67,088
Feb 1, 1 PM $ 0.0₅548
-2.49%
$ 532,539 $ 66,966
Feb 1, 12 PM $ 0.0₅562
+1.13%
$ 546,143 $ 68,485
Feb 1, 11 AM $ 0.0₅556
-0.88%
$ 540,223 $ 67,830
Feb 1, 10 AM $ 0.0₅561
+0.72%
$ 545,021 $ 68,215
Feb 1, 9 AM $ 0.0₅557
-0.51%
$ 540,941 $ 66,838
Feb 1, 8 AM $ 0.0₅56
+0.24%
$ 543,739 $ 67,522
Feb 1, 7 AM $ 0.0₅558
-0.77%
$ 542,415 $ 68,294
Feb 1, 6 AM $ 0.0₅563
+1.93%
$ 546,622 $ 69,343
Feb 1, 5 AM $ 0.0₅552
+0.11%
$ 536,289 $ 68,087
Feb 1, 4 AM $ 0.0₅551
+0.19%
$ 535,491 $ 67,782
Feb 1, 3 AM $ 0.0₅55
-1.45%
$ 534,256 $ 66,396
Feb 1, 2 AM $ 0.0₅558
-0.12%
$ 542,102 $ 66,418
Feb 1, 1 AM $ 0.0₅559
-0.69%
$ 542,736 $ 66,383
Feb 1, 12 AM $ 0.0₅562
+1.07%
$ 546,517 $ 67,596
Jan 31, 11 PM $ 0.0₅557
-0.68%
$ 540,732 $ 65,556
Jan 31, 10 PM $ 0.0₅56
-0.14%
$ 544,190 $ 65,074
Jan 31, 9 PM $ 0.0₅561
+0.08%
$ 545,187 $ 64,033
Jan 31, 8 PM $ 0.0₅561
+1.38%
$ 544,732 $ 63,771
Jan 31, 7 PM $ 0.0₅553
-0.07%
$ 537,578 $ 61,289
Jan 31, 6 PM $ 0.0₅553
-1.43%
$ 537,724 $ 60,823
Jan 31, 5 PM $ 0.0₅561
-3.21%
$ 545,513 $ 60,657
Jan 31, 4 PM $ 0.0₅58
-1.47%
$ 563,624 $ 62,624
Jan 31, 3 PM $ 0.0₅589
-1.61%
$ 572,009 $ 62,344
Jan 31, 2 PM $ 0.0₅598
-0.22%
$ 581,345 $ 63,363
Jan 31, 1 PM $ 0.0₅6
-3.20%
$ 582,609 $ 62,490
Jan 31, 12 PM $ 0.0₅619
+1.76%
$ 601,859 $ 63,538
Jan 31, 11 AM $ 0.0₅609
+0.18%
$ 591,475 $ 61,517
Jan 31, 10 AM $ 0.0₅608
-1.41%
$ 590,430 $ 61,949
Jan 31, 9 AM $ 0.0₅616
+0.08%
$ 598,891 $ 63,011