BEFE Historical Data

BEFE Page 77
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.0₅616
+0.01%
$ 598,644 $ 62,670
Jan 31, 7 AM $ 0.0₅616
-1.64%
$ 598,577 $ 61,093
Jan 31, 6 AM $ 0.0₅626
-0.55%
$ 608,531 $ 61,452
Jan 31, 5 AM $ 0.0₅63
+1.45%
$ 611,925 $ 61,817
Jan 31, 4 AM $ 0.0₅621
-2.04%
$ 603,384 $ 61,259
Jan 31, 3 AM $ 0.0₅634
+0.18%
$ 615,939 $ 62,486
Jan 31, 2 AM $ 0.0₅633
+0.46%
$ 614,823 $ 62,987
Jan 31, 1 AM $ 0.0₅63
-0.43%
$ 611,983 $ 61,804
Jan 31, 12 AM $ 0.0₅633
-1.12%
$ 614,632 $ 60,410
Jan 30, 11 PM $ 0.0₅636
+1.49%
$ 618,306 $ 60,558
Jan 30, 10 PM $ 0.0₅627
-0.92%
$ 609,202 $ 61,528
Jan 30, 9 PM $ 0.0₅633
-0.25%
$ 614,872 $ 61,819
Jan 30, 8 PM $ 0.0₅635
+0.25%
$ 616,653 $ 62,260
Jan 30, 7 PM $ 0.0₅633
+1.00%
$ 614,886 $ 62,332
Jan 30, 6 PM $ 0.0₅627
-0.68%
$ 608,787 $ 61,745
Jan 30, 5 PM $ 0.0₅631
-1.32%
$ 612,975 $ 62,468
Jan 30, 4 PM $ 0.0₅639
+1.24%
$ 620,976 $ 62,347
Jan 30, 3 PM $ 0.0₅631
-0.31%
$ 613,546 $ 62,145
Jan 30, 2 PM $ 0.0₅633
-0.11%
$ 615,427 $ 61,614
Jan 30, 1 PM $ 0.0₅634
-0.52%
$ 616,318 $ 61,681
Jan 30, 12 PM $ 0.0₅638
-0.02%
$ 619,547 $ 63,470
Jan 30, 11 AM $ 0.0₅638
+0.26%
$ 619,458 $ 63,352
Jan 30, 10 AM $ 0.0₅636
+0.74%
$ 617,636 $ 62,846
Jan 30, 9 AM $ 0.0₅631
-1.08%
$ 613,120 $ 62,831
Jan 30, 8 AM $ 0.0₅638
+1.13%
$ 619,827 $ 63,268
Jan 30, 7 AM $ 0.0₅631
+0.39%
$ 613,162 $ 63,243
Jan 30, 6 AM $ 0.0₅629
-0.43%
$ 611,055 $ 63,786
Jan 30, 5 AM $ 0.0₅632
+1.03%
$ 613,701 $ 64,266
Jan 30, 4 AM $ 0.0₅625
-1.84%
$ 607,433 $ 63,169
Jan 30, 3 AM $ 0.0₅637
+1.17%
$ 618,845 $ 64,525
Jan 30, 2 AM $ 0.0₅63
+0.25%
$ 611,704 $ 64,842
Jan 30, 1 AM $ 0.0₅628
-1.79%
$ 610,446 $ 64,692
Jan 30, 12 AM $ 0.0₅64
-0.57%
$ 621,559 $ 65,945
Jan 29, 11 PM $ 0.0₅643
-1.11%
$ 625,122 $ 65,986
Jan 29, 10 PM $ 0.0₅651
+0.14%
$ 632,151 $ 65,520
Jan 29, 9 PM $ 0.0₅65
+1.77%
$ 631,529 $ 65,942
Jan 29, 8 PM $ 0.0₅639
+0.81%
$ 620,559 $ 64,456
Jan 29, 7 PM $ 0.0₅634
-2.48%
$ 615,595 $ 64,751
Jan 29, 6 PM $ 0.0₅65
+1.06%
$ 631,479 $ 66,280
Jan 29, 5 PM $ 0.0₅643
-0.20%
$ 625,005 $ 64,985
Jan 29, 4 PM $ 0.0₅645
-0.59%
$ 626,256 $ 64,788
Jan 29, 3 PM $ 0.0₅649
-0.67%
$ 630,310 $ 64,387
Jan 29, 2 PM $ 0.0₅653
+0.47%
$ 634,535 $ 66,147
Jan 29, 1 PM $ 0.0₅65
-1.00%
$ 631,857 $ 65,809
Jan 29, 12 PM $ 0.0₅657
-0.46%
$ 638,263 $ 64,645
Jan 29, 11 AM $ 0.0₅66
+1.19%
$ 641,226 $ 65,013
Jan 29, 10 AM $ 0.0₅652
-0.79%
$ 633,695 $ 65,916
Jan 29, 9 AM $ 0.0₅657
-0.10%
$ 638,717 $ 66,122
Jan 29, 8 AM $ 0.0₅658
+0.83%
$ 639,351 $ 65,281
Jan 29, 7 AM $ 0.0₅653
-1.38%
$ 634,351 $ 64,862