BEFE Historical Data

BEFE Page 78
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.0₅662
+1.54%
$ 643,205 $ 65,748
Jan 29, 5 AM $ 0.0₅652
-1.57%
$ 633,750 $ 65,117
Jan 29, 4 AM $ 0.0₅663
+1.51%
$ 643,869 $ 66,563
Jan 29, 3 AM $ 0.0₅653
+0.16%
$ 634,266 $ 65,442
Jan 29, 2 AM $ 0.0₅651
-0.36%
$ 633,001 $ 63,919
Jan 29, 1 AM $ 0.0₅652
-1.73%
$ 633,870 $ 64,371
Jan 29, 12 AM $ 0.0₅664
+1.52%
$ 645,058 $ 66,206
Jan 28, 11 PM $ 0.0₅654
-1.38%
$ 635,370 $ 66,322
Jan 28, 10 PM $ 0.0₅663
+0.52%
$ 644,265 $ 69,242
Jan 28, 9 PM $ 0.0₅66
+0.04%
$ 640,901 $ 69,192
Jan 28, 8 PM $ 0.0₅66
-0.55%
$ 640,900 $ 68,835
Jan 28, 7 PM $ 0.0₅663
-0.03%
$ 644,429 $ 68,786
Jan 28, 6 PM $ 0.0₅663
+1.87%
$ 644,648 $ 69,729
Jan 28, 5 PM $ 0.0₅651
+0.13%
$ 632,824 $ 68,840
Jan 28, 4 PM $ 0.0₅65
-1.05%
$ 632,030 $ 68,866
Jan 28, 3 PM $ 0.0₅657
+0.44%
$ 638,756 $ 69,971
Jan 28, 2 PM $ 0.0₅655
+0.25%
$ 636,164 $ 69,221
Jan 28, 1 PM $ 0.0₅653
-2.22%
$ 634,562 $ 68,541
Jan 28, 12 PM $ 0.0₅668
+0.59%
$ 648,968 $ 70,360
Jan 28, 11 AM $ 0.0₅664
+0.85%
$ 645,141 $ 69,742
Jan 28, 10 AM $ 0.0₅658
-0.59%
$ 639,474 $ 68,988
Jan 28, 9 AM $ 0.0₅662
+0.19%
$ 643,496 $ 69,103
Jan 28, 8 AM $ 0.0₅661
+0.99%
$ 642,058 $ 68,920
Jan 28, 7 AM $ 0.0₅655
+0.18%
$ 635,993 $ 68,087
Jan 28, 6 AM $ 0.0₅653
-1.54%
$ 634,819 $ 67,520
Jan 28, 5 AM $ 0.0₅664
-0.31%
$ 644,992 $ 68,842
Jan 28, 4 AM $ 0.0₅666
+0.23%
$ 646,974 $ 68,232
Jan 28, 3 AM $ 0.0₅664
+0.08%
$ 645,471 $ 68,048
Jan 28, 2 AM $ 0.0₅664
-0.20%
$ 644,938 $ 69,205
Jan 28, 1 AM $ 0.0₅665
+0.70%
$ 646,209 $ 69,482
Jan 28, 12 AM $ 0.0₅66
+0.89%
$ 641,744 $ 68,856
Jan 27, 11 PM $ 0.0₅655
-1.79%
$ 636,097 $ 67,914
Jan 27, 10 PM $ 0.0₅667
+1.73%
$ 647,702 $ 68,382
Jan 27, 9 PM $ 0.0₅655
-1.73%
$ 636,681 $ 65,561
Jan 27, 8 PM $ 0.0₅667
+0.64%
$ 647,889 $ 67,460
Jan 27, 7 PM $ 0.0₅663
+0.99%
$ 643,792 $ 66,842
Jan 27, 6 PM $ 0.0₅656
-1.70%
$ 637,461 $ 65,053
Jan 27, 5 PM $ 0.0₅667
+1.51%
$ 648,510 $ 66,019
Jan 27, 4 PM $ 0.0₅658
-1.32%
$ 638,631 $ 65,837
Jan 27, 3 PM $ 0.0₅666
+1.82%
$ 647,443 $ 66,922
Jan 27, 2 PM $ 0.0₅654
+0.48%
$ 635,893 $ 64,001
Jan 27, 1 PM $ 0.0₅651
-1.30%
$ 632,839 $ 61,338
Jan 27, 12 PM $ 0.0₅66
+0.97%
$ 641,474 $ 61,732
Jan 27, 11 AM $ 0.0₅654
-1.20%
$ 635,578 $ 61,541
Jan 27, 10 AM $ 0.0₅662
+1.53%
$ 643,321 $ 62,625
Jan 27, 9 AM $ 0.0₅652
+0.15%
$ 633,623 $ 60,547
Jan 27, 8 AM $ 0.0₅651
-1.09%
$ 632,656 $ 60,487
Jan 27, 7 AM $ 0.0₅659
+1.22%
$ 639,874 $ 61,245
Jan 27, 6 AM $ 0.0₅651
-2.16%
$ 632,180 $ 60,046
Jan 27, 5 AM $ 0.0₅665
+2.16%
$ 646,156 $ 61,807