BEFE Historical Data

BEFE Page 79
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 0.0₅651
-0.37%
$ 632,512 $ 60,831
Jan 27, 3 AM $ 0.0₅653
-1.54%
$ 634,858 $ 60,161
Jan 27, 2 AM $ 0.0₅664
+0.75%
$ 644,808 $ 59,628
Jan 27, 1 AM $ 0.0₅659
+0.19%
$ 639,991 $ 59,257
Jan 27, 12 AM $ 0.0₅657
-0.60%
$ 638,754 $ 59,016
Jan 26, 11 PM $ 0.0₅662
+0.11%
$ 642,866 $ 59,110
Jan 26, 10 PM $ 0.0₅661
+0.27%
$ 642,144 $ 58,549
Jan 26, 9 PM $ 0.0₅659
+0.46%
$ 640,414 $ 58,486
Jan 26, 8 PM $ 0.0₅656
-1.25%
$ 637,460 $ 57,829
Jan 26, 7 PM $ 0.0₅664
+1.00%
$ 645,561 $ 58,622
Jan 26, 6 PM $ 0.0₅658
-0.81%
$ 639,146 $ 58,951
Jan 26, 5 PM $ 0.0₅663
-0.23%
$ 644,380 $ 58,770
Jan 26, 4 PM $ 0.0₅664
+1.96%
$ 645,629 $ 58,646
Jan 26, 3 PM $ 0.0₅652
+0.05%
$ 633,220 $ 57,325
Jan 26, 2 PM $ 0.0₅651
+0.05%
$ 632,887 $ 58,976
Jan 26, 1 PM $ 0.0₅651
-1.62%
$ 632,593 $ 61,551
Jan 26, 12 PM $ 0.0₅662
+0.86%
$ 643,005 $ 63,641
Jan 26, 11 AM $ 0.0₅656
-3.69%
$ 637,495 $ 63,487
Jan 26, 10 AM $ 0.0₅681
+0.17%
$ 661,921 $ 66,075
Jan 26, 9 AM $ 0.0₅68
+1.71%
$ 661,065 $ 66,170
Jan 26, 8 AM $ 0.0₅669
-1.16%
$ 649,923 $ 65,876
Jan 26, 7 AM $ 0.0₅677
+1.09%
$ 657,552 $ 67,300
Jan 26, 6 AM $ 0.0₅67
-1.27%
$ 650,733 $ 66,827
Jan 26, 5 AM $ 0.0₅678
+1.05%
$ 659,099 $ 66,966
Jan 26, 4 AM $ 0.0₅671
-0.22%
$ 652,274 $ 66,786
Jan 26, 3 AM $ 0.0₅673
+0.55%
$ 653,684 $ 66,251
Jan 26, 2 AM $ 0.0₅669
-1.39%
$ 650,129 $ 66,771
Jan 26, 1 AM $ 0.0₅679
+1.74%
$ 659,321 $ 68,133
Jan 26, 12 AM $ 0.0₅667
-1.17%
$ 648,032 $ 66,591
Jan 25, 11 PM $ 0.0₅675
+0.61%
$ 655,701 $ 67,942
Jan 25, 10 PM $ 0.0₅671
-0.68%
$ 651,734 $ 66,570
Jan 25, 9 PM $ 0.0₅675
+1.17%
$ 655,959 $ 67,087
Jan 25, 8 PM $ 0.0₅667
-1.09%
$ 648,374 $ 66,458
Jan 25, 7 PM $ 0.0₅675
+0.05%
$ 655,500 $ 68,131
Jan 25, 6 PM $ 0.0₅674
-1.75%
$ 655,158 $ 67,449
Jan 25, 5 PM $ 0.0₅686
+1.77%
$ 666,794 $ 68,355
Jan 25, 4 PM $ 0.0₅674
-1.10%
$ 655,209 $ 67,264
Jan 25, 3 PM $ 0.0₅682
+0.10%
$ 662,494 $ 67,588
Jan 25, 2 PM $ 0.0₅681
-0.18%
$ 661,836 $ 67,668
Jan 25, 1 PM $ 0.0₅682
+0.36%
$ 663,050 $ 67,246
Jan 25, 12 PM $ 0.0₅68
-1.19%
$ 660,659 $ 66,899
Jan 25, 11 AM $ 0.0₅688
+1.47%
$ 668,608 $ 67,543
Jan 25, 10 AM $ 0.0₅678
-0.76%
$ 659,172 $ 67,621
Jan 25, 9 AM $ 0.0₅683
+0.07%
$ 663,960 $ 67,349
Jan 25, 8 AM $ 0.0₅683
+0.81%
$ 663,217 $ 67,349
Jan 25, 7 AM $ 0.0₅677
-0.87%
$ 657,903 $ 66,333
Jan 25, 6 AM $ 0.0₅684
+0.63%
$ 664,921 $ 66,544
Jan 25, 5 AM $ 0.0₅68
-0.33%
$ 660,767 $ 66,575
Jan 25, 4 AM $ 0.0₅682
+0.39%
$ 662,998 $ 65,377
Jan 25, 3 AM $ 0.0₅68
-2.08%
$ 660,454 $ 66,186