BEFE Historical Data

BEFE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.0₅951
+0.19%
$ 924,396 $ 858,920
Jun 13, 2025 $ 0.0₅95
-0.33%
$ 922,675 $ 857,574
Jun 12, 2025 $ 0.0₅956
+6.69%
$ 928,497 $ 602,807
Jun 11, 2025 $ 0.0₅896
+0.68%
$ 870,204 $ 254,795
Jun 10, 2025 $ 0.0₅89
+2.83%
$ 864,299 $ 257,907
Jun 9, 2025 $ 0.0₅839
+1.11%
$ 815,105 $ 23,897
Jun 8, 2025 $ 0.0₅83
-1.56%
$ 806,187 $ 226,070
Jun 7, 2025 $ 0.0₅843
+1.36%
$ 819,000 $ 199,044
Jun 6, 2025 $ 0.0₅831
-1.41%
$ 807,883 $ 196,729
Jun 5, 2025 $ 0.0₅843
-3.94%
$ 819,581 $ 223,539
Jun 4, 2025 $ 0.0₅878
+0.33%
$ 853,163 $ 228,849
Jun 3, 2025 $ 0.0₅875
-0.10%
$ 850,337 $ 205,211
Jun 2, 2025 $ 0.0₅888
+9.70%
$ 862,415 $ 235,868
Jun 1, 2025 $ 0.0₅814
+4.42%
$ 790,575 $ 214,259
May 31, 2025 $ 0.0₅778
+0.13%
$ 756,245 $ 182,639
May 30, 2025 $ 0.0₅777
-6.34%
$ 755,234 $ 167,354
May 29, 2025 $ 0.0₅83
-1.24%
$ 806,460 $ 204,706
May 28, 2025 $ 0.0₅84
-0.13%
$ 816,592 $ 263,059
May 27, 2025 $ 0.0₅842
-0.29%
$ 817,682 $ 348,269
May 26, 2025 $ 0.0₅844
-1.61%
$ 820,056 $ 998,537
May 25, 2025 $ 0.0₅858
-0.66%
$ 833,495 $ 1.87 million
May 24, 2025 $ 0.0₅88
+4.78%
$ 855,418 $ 1.84 million
May 23, 2025 $ 0.0₅84
-11.06%
$ 816,404 $ 1.7 million
May 22, 2025 $ 0.0₅945
-5.61%
$ 917,938 $ 1.79 million
May 21, 2025 $ 0.0000102
+2.15%
$ 990,085 $ 1.42 million
May 20, 2025 $ 0.0₅998
+1.06%
$ 969,245 $ 227,531
May 19, 2025 $ 0.0₅987
-0.99%
$ 959,052 $ 214,505
May 18, 2025 $ 0.0₅997
-0.97%
$ 968,679 $ 79,818
May 17, 2025 $ 0.0000101
-1.43%
$ 979,057 $ 86,783
May 16, 2025 $ 0.0000102
+2.02%
$ 993,215 $ 58,494
May 15, 2025 $ 0.00001
+1.34%
$ 973,510 $ 84,318
May 14, 2025 $ 0.0₅989
-0.66%
$ 960,686 $ 205,989
May 13, 2025 $ 0.0₅995
-2.25%
$ 967,077 $ 193,354
May 12, 2025 $ 0.0000102
-0.12%
$ 989,336 $ 247,289
May 11, 2025 $ 0.0000102
-0.24%
$ 990,653 $ 669,176
May 10, 2025 $ 0.0000102
-3.06%
$ 994,469 $ 1.36 million
May 9, 2025 $ 0.0000106
+8.76%
$ 1.03 million $ 24,464
May 8, 2025 $ 0.0₅974
+8.10%
$ 946,495 $ 114,868
May 7, 2025 $ 0.0₅848
-3.44%
$ 823,522 $ 152,330
May 6, 2025 $ 0.0₅876
+2.03%
$ 851,162 $ 1.08 million
May 5, 2025 $ 0.0₅859
+11.20%
$ 834,782 $ 1.16 million
May 4, 2025 $ 0.0₅773
+1.71%
$ 750,686 $ 216,493
May 3, 2025 $ 0.0₅76
+5.98%
$ 738,147 $ 244,363
May 2, 2025 $ 0.0₅718
+0.77%
$ 697,511 $ 161,670
May 1, 2025 $ 0.0₅712
+1.74%
$ 692,212 $ 451,452
Apr 30, 2025 $ 0.0₅701
-2.28%
$ 681,206 $ 1.35 million
Apr 29, 2025 $ 0.0₅716
+4.23%
$ 695,473 $ 64,245
Apr 28, 2025 $ 0.0₅686
-4.10%
$ 666,619 $ 1.33 million
Apr 27, 2025 $ 0.0₅715
-3.24%
$ 695,133 $ 1.4 million
Apr 26, 2025 $ 0.0₅741
+4.81%
$ 720,153 $ 1.45 million