BEFE Historical Data

BEFE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $ 0.0₅312
+1.07%
$ 303,462 $ 51,255
Jun 25, 8 AM $ 0.0₅309
-1.65%
$ 300,628 $ 50,658
Jun 25, 7 AM $ 0.0₅312
-0.29%
$ 303,543 $ 50,585
Jun 25, 6 AM $ 0.0₅311
+0.55%
$ 302,474 $ 50,338
Jun 25, 5 AM $ 0.0₅315
+0.67%
$ 305,874 $ 49,883
Jun 25, 4 AM $ 0.0₅314
+1.59%
$ 304,903 $ 50,187
Jun 25, 3 AM $ 0.0₅309
-0.67%
$ 300,628 $ 50,328
Jun 25, 2 AM $ 0.0₅313
+1.49%
$ 303,834 $ 50,190
Jun 25, 1 AM $ 0.0₅314
+2.07%
$ 305,000 $ 49,351
Jun 25, 12 AM $ 0.0₅31
-1.21%
$ 301,419 $ 49,778
Jun 24, 11 PM $ 0.0₅31
-0.61%
$ 301,031 $ 50,644
Jun 24, 10 PM $ 0.0₅31
-1.24%
$ 301,418 $ 49,929
Jun 24, 9 PM $ 0.0₅31
-1.11%
$ 301,416 $ 50,521
Jun 24, 8 PM $ 0.0₅31
-0.76%
$ 301,610 $ 51,275
Jun 24, 7 PM $ 0.0₅308
-0.71%
$ 299,559 $ 50,818
Jun 24, 6 PM $ 0.0₅311
-0.96%
$ 301,891 $ 50,007
Jun 24, 5 PM $ 0.0₅309
-0.87%
$ 300,045 $ 50,138
Jun 24, 4 PM $ 0.0₅313
+0.03%
$ 304,223 $ 51,089
Jun 24, 3 PM $ 0.0₅315
+1.09%
$ 305,777 $ 50,819
Jun 24, 2 PM $ 0.0₅308
-0.23%
$ 298,879 $ 50,604
Jun 24, 1 PM $ 0.0₅31
-0.03%
$ 300,822 $ 50,600
Jun 24, 12 PM $ 0.0₅311
-0.32%
$ 301,794 $ 50,761
Jun 24, 11 AM $ 0.0₅312
-0.48%
$ 302,862 $ 51,469
Jun 24, 10 AM $ 0.0₅312
-0.92%
$ 302,862 $ 50,430
Jun 24, 9 AM $ 0.0₅313
-0.57%
$ 304,320 $ 51,275
Jun 24, 8 AM $ 0.0₅309
-1.31%
$ 300,045 $ 50,674
Jun 24, 7 AM $ 0.0₅309
-0.19%
$ 300,530 $ 50,268
Jun 24, 6 AM $ 0.0₅311
-0.73%
$ 302,668 $ 49,780
Jun 24, 5 AM $ 0.0₅315
+1.98%
$ 305,874 $ 50,457
Jun 24, 4 AM $ 0.0₅312
+0.55%
$ 305,972 $ 50,008
Jun 24, 3 AM $ 0.0₅312
-0.48%
$ 303,543 $ 50,038
Jun 24, 2 AM $ 0.0₅314
+0.38%
$ 304,708 $ 50,828
Jun 24, 1 AM $ 0.0₅308
-1.37%
$ 299,753 $ 50,909
Jun 24, 12 AM $ 0.0₅314
+1.65%
$ 304,903 $ 50,519
Jun 23, 11 PM $ 0.0₅309
+0.39%
$ 300,142 $ 50,444
Jun 23, 10 PM $ 0.0₅309
+0.23%
$ 300,530 $ 50,188
Jun 23, 9 PM $ 0.0₅309
-1.87%
$ 300,336 $ 51,071
Jun 23, 8 PM $ 0.0₅315
+2.20%
$ 305,972 $ 50,325
Jun 23, 7 PM $ 0.0₅308
-0.35%
$ 299,677 $ 49,215
Jun 23, 6 PM $ 0.0₅311
+0.88%
$ 302,182 $ 50,202
Jun 23, 5 PM $ 0.0₅308
-1.78%
$ 299,559 $ 49,299
Jun 23, 4 PM $ 0.0₅315
+0.73%
$ 306,457 $ 50,330
Jun 23, 3 PM $ 0.0₅312
-0.83%
$ 303,251 $ 50,002
Jun 23, 2 PM $ 0.0₅311
+0.94%
$ 302,474 $ 49,766
Jun 23, 1 PM $ 0.0₅309
+0.16%
$ 300,336 $ 47,251
Jun 23, 12 PM $ 0.0₅314
+1.68%
$ 305,000 $ 47,307
Jun 23, 11 AM $ 0.0₅31
-1.71%
$ 300,725 $ 46,828
Jun 23, 10 AM $ 0.0₅308
-1.79%
$ 298,976 $ 48,119
Jun 23, 9 AM $ 0.0₅31
+0.68%
$ 301,211 $ 46,869
Jun 23, 8 AM $ 0.0₅315
+1.68%
$ 306,360 $ 46,513