Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEFE Historical Data

BEFE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 7 PM $0.0₅298
+0.27%
$289,838 $52,814
Jul 1, 6 PM $0.0₅299
+0.10%
$291,008 $53,001
Jul 1, 5 PM $0.0₅296
+0.90%
$287,608 $52,705
Jul 1, 4 PM $0.0₅296
+1.08%
$288,038 $51,860
Jul 1, 3 PM $0.0₅297
-0.23%
$288,811 $51,874
Jul 1, 2 PM $0.0₅298
+0.65%
$289,089 $52,617
Jul 1, 1 PM $0.0₅294
+0.75%
$286,072 $51,496
Jul 1, 12 PM $0.0₅293
-1.00%
$284,816 $51,727
Jul 1, 11 AM $0.0₅296
+1.16%
$287,609 $52,450
Jul 1, 10 AM $0.0₅3
+1.39%
$291,105 $52,506
Jul 1, 9 AM $0.0₅294
+0.58%
$285,664 $53,446
Jul 1, 8 AM $0.0₅299
+1.53%
$290,522 $53,560
Jul 1, 7 AM $0.0₅295
-1.20%
$287,122 $53,903
Jul 1, 6 AM $0.0₅293
-1.48%
$284,790 $54,176
Jul 1, 5 AM $0.0₅297
+0.13%
$289,065 $53,175
Jul 1, 4 AM $0.0₅298
+0.03%
$290,037 $54,146
Jul 1, 3 AM $0.0₅297
-0.70%
$288,190 $53,625
Jul 1, 2 AM $0.0₅293
-0.27%
$284,695 $53,287
Jul 1, 1 AM $0.0₅296
-0.03%
$287,705 $53,858
Jul 1, 12 AM $0.0₅295
-0.40%
$286,733 $56,352
Jun 30, 11 PM $0.0₅297
+0.47%
$288,871 $56,105
Jun 30, 10 PM $0.0₅295
-0.37%
$286,247 $55,582
Jun 30, 9 PM $0.0₅299
+2.53%
$291,008 $55,286
Jun 30, 8 PM $0.0₅293
-0.51%
$284,984 $53,312
Jun 30, 7 PM $0.0₅295
+0.07%
$286,441 $54,217
Jun 30, 6 PM $0.0₅293
-0.44%
$284,984 $54,749
Jun 30, 5 PM $0.0₅298
-0.10%
$289,745 $53,548
Jun 30, 4 PM $0.0₅294
-1.11%
$285,567 $54,286
Jun 30, 3 PM $0.0₅297
+1.16%
$288,767 $53,675
Jun 30, 2 PM $0.0₅293
-0.88%
$284,401 $54,588
Jun 30, 1 PM $0.0₅299
-0.10%
$290,620 $54,738
Jun 30, 12 PM $0.0₅297
+0.17%
$288,676 $56,000
Jun 30, 11 AM $0.0₅292
-0.14%
$283,818 $56,370
Jun 30, 10 AM $0.0₅297
-0.60%
$288,386 $55,788
Jun 30, 9 AM $0.0₅296
+1.06%
$287,224 $55,832
Jun 30, 8 AM $0.0₅295
-1.04%
$287,025 $53,840
Jun 30, 7 AM $0.0₅299
+1.94%
$290,328 $54,889
Jun 30, 6 AM $0.0₅295
+0.20%
$287,025 $54,380
Jun 30, 5 AM $0.0₅299
-0.07%
$291,008 $55,621
Jun 30, 4 AM $0.0₅296
-0.20%
$287,413 $57,369
Jun 30, 3 AM $0.0₅293
-0.24%
$284,401 $57,271
Jun 30, 2 AM $0.0₅295
-0.71%
$286,733 $56,368
Jun 30, 1 AM $0.0₅296
-0.37%
$287,802 $55,162
Jun 30, 12 AM $0.0₅294
-1.47%
$285,859 $53,715
Jun 29, 11 PM $0.0₅293
-0.24%
$285,178 $53,312
Jun 29, 10 PM $0.0₅295
-1.14%
$286,238 $52,830
Jun 29, 9 PM $0.0₅292
-2.21%
$284,012 $54,615
Jun 29, 8 PM $0.0₅299
-0.03%
$291,008 $55,199
Jun 29, 7 PM $0.0₅295
-1.12%
$286,636 $55,611
Jun 29, 6 PM $0.0₅295
+0.57%
$287,016 $54,506