BEFE Historical Data

BEFE Page 8
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.0₅425
+0.42%
$ 413,046 $ 97,705
Mar 29, 4 PM $ 0.0₅424
+0.14%
$ 411,642 $ 97,567
Mar 29, 3 PM $ 0.0₅429
+0.35%
$ 416,927 $ 98,440
Mar 29, 2 PM $ 0.0₅429
+0.23%
$ 417,189 $ 97,912
Mar 29, 1 PM $ 0.0₅429
-0.06%
$ 416,611 $ 99,511
Mar 29, 12 PM $ 0.0₅426
-0.28%
$ 414,047 $ 98,401
Mar 29, 11 AM $ 0.0₅425
-0.83%
$ 413,235 $ 97,566
Mar 29, 10 AM $ 0.0₅428
+0.22%
$ 415,684 $ 97,335
Mar 29, 9 AM $ 0.0₅424
-1.08%
$ 411,695 $ 94,106
Mar 29, 8 AM $ 0.0₅426
-0.50%
$ 413,846 $ 95,029
Mar 29, 7 AM $ 0.0₅428
-0.03%
$ 415,470 $ 95,709
Mar 29, 6 AM $ 0.0₅428
-0.69%
$ 415,583 $ 95,626
Mar 29, 5 AM $ 0.0₅428
+1.02%
$ 415,909 $ 93,113
Mar 29, 4 AM $ 0.0₅424
-0.19%
$ 411,696 $ 94,106
Mar 29, 3 AM $ 0.0₅425
-0.89%
$ 412,496 $ 92,418
Mar 29, 2 AM $ 0.0₅428
+1.55%
$ 415,783 $ 94,276
Mar 29, 1 AM $ 0.0₅422
-0.16%
$ 410,202 $ 95,245
Mar 29, 12 AM $ 0.0₅423
+0.34%
$ 410,846 $ 95,996
Mar 28, 11 PM $ 0.0₅421
-2.35%
$ 409,468 $ 96,107
Mar 28, 10 PM $ 0.0₅43
+1.07%
$ 417,600 $ 96,805
Mar 28, 9 PM $ 0.0₅424
-1.44%
$ 412,288 $ 98,091
Mar 28, 8 PM $ 0.0₅428
-0.56%
$ 415,748 $ 98,368
Mar 28, 7 PM $ 0.0₅431
+0.84%
$ 419,062 $ 95,857
Mar 28, 6 PM $ 0.0₅428
-0.76%
$ 415,592 $ 97,196
Mar 28, 5 PM $ 0.0₅431
+0.19%
$ 418,778 $ 97,261
Mar 28, 4 PM $ 0.0₅429
+1.23%
$ 417,151 $ 96,342
Mar 28, 3 PM $ 0.0₅424
-0.78%
$ 412,069 $ 98,583
Mar 28, 2 PM $ 0.0₅428
+1.08%
$ 415,978 $ 98,030
Mar 28, 1 PM $ 0.0₅428
+0.83%
$ 415,486 $ 97,703
Mar 28, 12 PM $ 0.0₅426
-0.79%
$ 413,939 $ 98,461
Mar 28, 11 AM $ 0.0₅427
+0.15%
$ 414,601 $ 97,517
Mar 28, 10 AM $ 0.0₅428
+1.03%
$ 415,388 $ 98,026
Mar 28, 9 AM $ 0.0₅422
-0.26%
$ 410,115 $ 97,142
Mar 28, 8 AM $ 0.0₅421
-1.52%
$ 409,340 $ 96,617
Mar 28, 7 AM $ 0.0₅426
-0.53%
$ 413,835 $ 98,130
Mar 28, 6 AM $ 0.0₅428
+0.10%
$ 416,036 $ 99,141
Mar 28, 5 AM $ 0.0₅429
+0.72%
$ 416,828 $ 100,385
Mar 28, 4 AM $ 0.0₅427
+0.99%
$ 414,459 $ 100,342
Mar 28, 3 AM $ 0.0₅426
+1.11%
$ 413,656 $ 100,595
Mar 28, 2 AM $ 0.0₅423
+0.09%
$ 410,633 $ 100,446
Mar 28, 1 AM $ 0.0₅424
-0.47%
$ 411,535 $ 100,346
Mar 28, 12 AM $ 0.0₅424
-0.45%
$ 411,890 $ 101,842
Mar 27, 11 PM $ 0.0₅426
+1.60%
$ 413,539 $ 102,013
Mar 27, 10 PM $ 0.0₅419
-1.45%
$ 407,039 $ 101,612
Mar 27, 9 PM $ 0.0₅425
+0.81%
$ 413,011 $ 101,693
Mar 27, 8 PM $ 0.0₅422
+0.55%
$ 409,677 $ 101,181
Mar 27, 7 PM $ 0.0₅419
-0.76%
$ 407,402 $ 101,628
Mar 27, 6 PM $ 0.0₅422
-0.65%
$ 410,508 $ 100,231
Mar 27, 5 PM $ 0.0₅425
+0.92%
$ 413,177 $ 101,897
Mar 27, 4 PM $ 0.0₅421
-0.20%
$ 409,403 $ 101,070