BEFE Historical Data

BEFE Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.0₅451
+1.03%
$ 437,921 $ 59,942
May 16, 6 AM $ 0.0₅451
+1.33%
$ 438,213 $ 57,952
May 16, 5 AM $ 0.0₅453
+0.84%
$ 440,515 $ 57,755
May 16, 4 AM $ 0.0₅452
-0.59%
$ 438,734 $ 58,400
May 16, 3 AM $ 0.0₅442
-0.07%
$ 429,954 $ 56,785
May 16, 2 AM $ 0.0₅45
-0.55%
$ 437,241 $ 54,584
May 16, 1 AM $ 0.0₅442
-2.13%
$ 429,371 $ 55,536
May 16, 12 AM $ 0.0₅453
-0.24%
$ 439,962 $ 55,723
May 15, 11 PM $ 0.0₅454
+1.34%
$ 441,322 $ 56,180
May 15, 10 PM $ 0.0₅446
-0.20%
$ 433,549 $ 56,952
May 15, 9 PM $ 0.0₅45
+1.58%
$ 437,241 $ 55,535
May 15, 8 PM $ 0.0₅45
+1.26%
$ 436,852 $ 54,990
May 15, 7 PM $ 0.0₅444
-1.77%
$ 431,411 $ 54,668
May 15, 6 PM $ 0.0₅452
+0.28%
$ 439,476 $ 56,062
May 15, 5 PM $ 0.0₅447
-0.16%
$ 434,010 $ 54,296
May 15, 4 PM $ 0.0₅448
-1.19%
$ 435,186 $ 53,633
May 15, 3 PM $ 0.0₅451
+2.22%
$ 438,504 $ 55,099
May 15, 2 PM $ 0.0₅442
+0.23%
$ 429,565 $ 54,103
May 15, 1 PM $ 0.0₅443
-1.29%
$ 430,148 $ 52,687
May 15, 12 PM $ 0.0₅449
+0.99%
$ 436,632 $ 54,396
May 15, 11 AM $ 0.0₅453
+1.63%
$ 440,529 $ 54,820
May 15, 10 AM $ 0.0₅445
-0.92%
$ 432,336 $ 53,965
May 15, 9 AM $ 0.0₅45
+0.57%
$ 436,922 $ 52,896
May 15, 8 AM $ 0.0₅442
-1.27%
$ 429,671 $ 52,958
May 15, 7 AM $ 0.0₅443
-2.53%
$ 430,051 $ 52,630
May 15, 6 AM $ 0.0₅448
-0.91%
$ 435,395 $ 54,141
May 15, 5 AM $ 0.0₅444
-0.18%
$ 431,411 $ 54,932
May 14, 10 PM $ 0.0₅498
+21.19%
$ 484,160 $ 325
May 14, 9 PM $ 0.0₅405
-0.49%
$ 393,294 $ 51,251
May 14, 8 PM $ 0.0₅406
-0.62%
$ 394,847 $ 51,209
May 14, 7 PM $ 0.0₅408
+0.67%
$ 396,716 $ 52,309
May 14, 6 PM $ 0.0₅409
-1.19%
$ 397,360 $ 52,662
May 14, 5 PM $ 0.0₅405
-0.91%
$ 393,517 $ 53,448
May 14, 4 PM $ 0.0₅404
-0.54%
$ 392,060 $ 53,640
May 14, 3 PM $ 0.0₅404
+0.00%
$ 392,351 $ 53,439
May 14, 2 PM $ 0.0₅41
-1.25%
$ 398,375 $ 52,885
May 14, 1 PM $ 0.0₅415
+2.04%
$ 403,428 $ 54,688
May 14, 12 PM $ 0.0₅406
-0.42%
$ 394,100 $ 53,115
May 14, 11 AM $ 0.0₅408
-0.29%
$ 396,529 $ 53,194
May 14, 10 AM $ 0.0₅405
-1.65%
$ 393,517 $ 53,164
May 14, 9 AM $ 0.0₅403
-0.57%
$ 391,865 $ 53,262
May 14, 8 AM $ 0.0₅406
-0.12%
$ 394,324 $ 51,952
May 14, 7 AM $ 0.0₅411
-0.77%
$ 399,082 $ 52,056
May 14, 6 AM $ 0.0₅403
-2.16%
$ 391,768 $ 52,858
May 14, 5 AM $ 0.0₅409
+0.24%
$ 397,598 $ 52,676
May 14, 4 AM $ 0.0₅412
+1.00%
$ 400,416 $ 53,065
May 14, 3 AM $ 0.0₅412
+0.81%
$ 400,610 $ 52,445
May 14, 2 AM $ 0.0₅415
+0.58%
$ 402,942 $ 53,069
May 14, 1 AM $ 0.0₅414
-0.12%
$ 401,873 $ 53,521
May 14, 12 AM $ 0.0₅409
-1.11%
$ 397,792 $ 52,642