BEFE Historical Data

BEFE Page 80
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.0₅694
+1.14%
$ 674,484 $ 67,308
Jan 25, 1 AM $ 0.0₅686
-0.86%
$ 666,876 $ 66,533
Jan 25, 12 AM $ 0.0₅692
+1.21%
$ 672,413 $ 66,530
Jan 24, 11 PM $ 0.0₅684
-0.21%
$ 664,383 $ 66,024
Jan 24, 10 PM $ 0.0₅685
-0.69%
$ 665,800 $ 67,345
Jan 24, 9 PM $ 0.0₅69
-0.31%
$ 670,439 $ 68,960
Jan 24, 8 PM $ 0.0₅692
+1.62%
$ 672,504 $ 69,390
Jan 24, 7 PM $ 0.0₅681
-0.74%
$ 661,761 $ 68,032
Jan 24, 6 PM $ 0.0₅686
-0.42%
$ 666,666 $ 68,253
Jan 24, 5 PM $ 0.0₅689
+0.89%
$ 669,467 $ 68,109
Jan 24, 4 PM $ 0.0₅683
-1.06%
$ 663,568 $ 67,541
Jan 24, 3 PM $ 0.0₅69
-0.03%
$ 670,707 $ 67,819
Jan 24, 2 PM $ 0.0₅69
+1.47%
$ 670,878 $ 68,766
Jan 24, 1 PM $ 0.0₅68
-0.49%
$ 661,138 $ 67,740
Jan 24, 12 PM $ 0.0₅684
-1.50%
$ 664,413 $ 66,873
Jan 24, 11 AM $ 0.0₅694
+1.32%
$ 674,500 $ 67,223
Jan 24, 10 AM $ 0.0₅685
-0.42%
$ 665,704 $ 67,383
Jan 24, 9 AM $ 0.0₅688
-1.06%
$ 668,219 $ 68,311
Jan 24, 8 AM $ 0.0₅695
+1.80%
$ 675,379 $ 69,126
Jan 24, 7 AM $ 0.0₅683
-1.27%
$ 663,466 $ 66,671
Jan 24, 6 AM $ 0.0₅692
+0.64%
$ 672,022 $ 67,853
Jan 24, 5 AM $ 0.0₅687
+0.87%
$ 667,450 $ 66,805
Jan 24, 4 AM $ 0.0₅681
-1.26%
$ 661,677 $ 65,823
Jan 24, 3 AM $ 0.0₅69
+1.30%
$ 670,136 $ 67,179
Jan 24, 2 AM $ 0.0₅681
-0.70%
$ 661,510 $ 66,426
Jan 24, 1 AM $ 0.0₅686
+0.62%
$ 666,155 $ 67,318
Jan 24, 12 AM $ 0.0₅681
-0.25%
$ 662,048 $ 68,347
Jan 23, 11 PM $ 0.0₅683
-1.56%
$ 663,681 $ 67,959
Jan 23, 10 PM $ 0.0₅694
+1.34%
$ 674,177 $ 68,802
Jan 23, 9 PM $ 0.0₅685
-1.17%
$ 664,964 $ 68,070
Jan 23, 8 PM $ 0.0₅693
+1.94%
$ 673,098 $ 68,071
Jan 23, 7 PM $ 0.0₅68
-0.82%
$ 660,318 $ 66,667
Jan 23, 6 PM $ 0.0₅685
-1.40%
$ 665,523 $ 67,200
Jan 23, 5 PM $ 0.0₅695
+0.54%
$ 675,267 $ 69,155
Jan 23, 4 PM $ 0.0₅691
+1.93%
$ 671,663 $ 68,423
Jan 23, 3 PM $ 0.0₅678
-2.37%
$ 658,963 $ 69,154
Jan 23, 2 PM $ 0.0₅695
+0.39%
$ 674,930 $ 70,172
Jan 23, 1 PM $ 0.0₅692
+0.11%
$ 672,288 $ 70,258
Jan 23, 12 PM $ 0.0₅691
+1.69%
$ 671,570 $ 72,630
Jan 23, 11 AM $ 0.0₅68
-0.86%
$ 660,439 $ 71,722
Jan 23, 10 AM $ 0.0₅686
+0.22%
$ 666,195 $ 70,862
Jan 23, 9 AM $ 0.0₅684
+0.03%
$ 664,745 $ 69,279
Jan 23, 8 AM $ 0.0₅684
-1.14%
$ 664,286 $ 69,188
Jan 23, 7 AM $ 0.0₅692
+1.65%
$ 671,973 $ 70,212
Jan 23, 6 AM $ 0.0₅68
-1.30%
$ 661,046 $ 70,005
Jan 23, 5 AM $ 0.0₅689
-0.37%
$ 669,781 $ 71,328
Jan 23, 4 AM $ 0.0₅692
+1.84%
$ 672,040 $ 72,006
Jan 23, 3 AM $ 0.0₅679
-1.14%
$ 660,120 $ 70,160
Jan 23, 2 AM $ 0.0₅687
+0.88%
$ 667,765 $ 70,641
Jan 23, 1 AM $ 0.0₅681
-1.26%
$ 661,964 $ 69,933