BEFE Historical Data

BEFE Page 81
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.0₅69
-0.23%
$ 670,437 $ 69,342
Jan 22, 11 PM $ 0.0₅692
+1.22%
$ 671,999 $ 69,652
Jan 22, 10 PM $ 0.0₅683
-0.98%
$ 663,904 $ 68,200
Jan 22, 9 PM $ 0.0₅69
+0.06%
$ 670,471 $ 68,015
Jan 22, 8 PM $ 0.0₅69
+0.82%
$ 670,072 $ 67,971
Jan 22, 7 PM $ 0.0₅684
-0.68%
$ 664,638 $ 67,359
Jan 22, 6 PM $ 0.0₅689
+0.47%
$ 669,190 $ 67,693
Jan 22, 5 PM $ 0.0₅686
+0.12%
$ 666,082 $ 66,668
Jan 22, 4 PM $ 0.0₅685
-0.55%
$ 665,295 $ 65,647
Jan 22, 3 PM $ 0.0₅688
+1.01%
$ 668,951 $ 66,062
Jan 22, 2 PM $ 0.0₅682
-0.66%
$ 662,269 $ 65,307
Jan 22, 1 PM $ 0.0₅686
+0.39%
$ 666,898 $ 64,722
Jan 22, 12 PM $ 0.0₅683
-0.70%
$ 664,038 $ 64,396
Jan 22, 11 AM $ 0.0₅688
+0.99%
$ 668,733 $ 63,959
Jan 22, 10 AM $ 0.0₅682
-0.29%
$ 662,180 $ 63,808
Jan 22, 9 AM $ 0.0₅684
+0.73%
$ 664,133 $ 65,171
Jan 22, 8 AM $ 0.0₅679
-0.73%
$ 659,537 $ 65,080
Jan 22, 7 AM $ 0.0₅684
-0.37%
$ 664,408 $ 65,880
Jan 22, 6 AM $ 0.0₅686
+0.14%
$ 666,889 $ 65,173
Jan 22, 5 AM $ 0.0₅685
-0.87%
$ 665,944 $ 65,344
Jan 22, 4 AM $ 0.0₅691
-0.39%
$ 671,818 $ 67,017
Jan 22, 3 AM $ 0.0₅694
+2.02%
$ 674,208 $ 66,120
Jan 22, 2 AM $ 0.0₅68
-1.75%
$ 660,889 $ 64,871
Jan 22, 1 AM $ 0.0₅692
+1.47%
$ 672,686 $ 66,055
Jan 22, 12 AM $ 0.0₅682
-0.98%
$ 662,935 $ 64,597
Jan 21, 11 PM $ 0.0₅689
+0.48%
$ 669,507 $ 65,635
Jan 21, 10 PM $ 0.0₅686
+0.94%
$ 666,336 $ 64,673
Jan 21, 9 PM $ 0.0₅679
-1.75%
$ 660,130 $ 64,447
Jan 21, 8 PM $ 0.0₅692
+1.87%
$ 671,911 $ 65,364
Jan 21, 7 PM $ 0.0₅679
+0.02%
$ 659,597 $ 63,759
Jan 21, 6 PM $ 0.0₅679
-1.84%
$ 659,444 $ 64,376
Jan 21, 5 PM $ 0.0₅691
+0.77%
$ 671,834 $ 66,114
Jan 21, 4 PM $ 0.0₅686
-1.86%
$ 666,726 $ 66,309
Jan 21, 3 PM $ 0.0₅699
+1.99%
$ 679,369 $ 67,792
Jan 21, 2 PM $ 0.0₅685
-0.68%
$ 665,966 $ 66,521
Jan 21, 1 PM $ 0.0₅69
+0.40%
$ 670,526 $ 66,786
Jan 21, 12 PM $ 0.0₅687
+0.55%
$ 667,845 $ 66,183
Jan 21, 11 AM $ 0.0₅684
-0.14%
$ 664,208 $ 65,191
Jan 21, 10 AM $ 0.0₅685
-1.05%
$ 665,173 $ 66,272
Jan 21, 9 AM $ 0.0₅692
-0.01%
$ 672,244 $ 66,932
Jan 21, 8 AM $ 0.0₅692
-0.46%
$ 672,328 $ 66,635
Jan 21, 7 AM $ 0.0₅695
-0.29%
$ 675,214 $ 66,631
Jan 21, 6 AM $ 0.0₅697
-0.33%
$ 677,446 $ 67,038
Jan 21, 5 AM $ 0.0₅7
-0.01%
$ 679,690 $ 66,541
Jan 21, 4 AM $ 0.0₅7
-0.92%
$ 679,785 $ 65,511
Jan 21, 3 AM $ 0.0₅706
+0.95%
$ 686,083 $ 66,347
Jan 21, 2 AM $ 0.0₅699
+0.60%
$ 679,636 $ 66,278
Jan 21, 1 AM $ 0.0₅695
-1.22%
$ 675,580 $ 65,282
Jan 21, 12 AM $ 0.0₅705
+1.38%
$ 684,529 $ 66,808
Jan 20, 11 PM $ 0.0₅695
-0.85%
$ 675,204 $ 65,849