BEFE Historical Data

BEFE Page 82
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.0₅701
+0.03%
$ 680,994 $ 66,833
Jan 20, 9 PM $ 0.0₅701
-0.10%
$ 680,517 $ 67,123
Jan 20, 8 PM $ 0.0₅701
+0.82%
$ 681,475 $ 67,543
Jan 20, 7 PM $ 0.0₅696
-1.10%
$ 675,926 $ 66,183
Jan 20, 6 PM $ 0.0₅704
-0.02%
$ 683,732 $ 67,398
Jan 20, 5 PM $ 0.0₅704
-0.22%
$ 683,851 $ 67,304
Jan 20, 4 PM $ 0.0₅705
+0.80%
$ 685,076 $ 67,211
Jan 20, 3 PM $ 0.0₅7
+0.67%
$ 680,175 $ 66,566
Jan 20, 2 PM $ 0.0₅695
-1.71%
$ 675,674 $ 66,248
Jan 20, 1 PM $ 0.0₅707
-0.61%
$ 687,433 $ 66,778
Jan 20, 12 PM $ 0.0₅712
+0.62%
$ 691,405 $ 67,344
Jan 20, 11 AM $ 0.0₅707
+1.13%
$ 687,135 $ 67,953
Jan 20, 10 AM $ 0.0₅699
-0.14%
$ 679,696 $ 65,996
Jan 20, 9 AM $ 0.0₅7
-1.65%
$ 680,384 $ 65,166
Jan 20, 8 AM $ 0.0₅712
+0.78%
$ 691,826 $ 66,865
Jan 20, 7 AM $ 0.0₅706
+0.26%
$ 686,435 $ 66,100
Jan 20, 6 AM $ 0.0₅705
-1.37%
$ 684,889 $ 65,729
Jan 20, 5 AM $ 0.0₅715
+1.03%
$ 694,402 $ 66,915
Jan 20, 4 AM $ 0.0₅694
-3.17%
$ 674,226 $ 54,913
Jan 20, 3 AM $ 0.0₅717
+0.24%
$ 696,332 $ 66,967
Jan 20, 2 AM $ 0.0₅715
+0.68%
$ 694,348 $ 66,668
Jan 20, 1 AM $ 0.0₅692
-3.04%
$ 672,671 $ 55,520
Jan 20, 12 AM $ 0.0₅714
+0.13%
$ 693,789 $ 66,907
Jan 19, 11 PM $ 0.0₅713
+1.75%
$ 693,155 $ 66,620
Jan 19, 10 PM $ 0.0₅701
-1.14%
$ 681,223 $ 66,366
Jan 19, 9 PM $ 0.0₅696
-0.77%
$ 675,975 $ 55,004
Jan 19, 8 PM $ 0.0₅696
-2.29%
$ 675,878 $ 55,615
Jan 19, 7 PM $ 0.0₅712
-0.44%
$ 691,433 $ 68,495
Jan 19, 6 PM $ 0.0₅715
+2.19%
$ 694,723 $ 69,458
Jan 19, 5 PM $ 0.0₅692
-2.23%
$ 672,477 $ 56,264
Jan 19, 4 PM $ 0.0₅708
+0.41%
$ 687,837 $ 68,037
Jan 19, 3 PM $ 0.0₅705
-0.35%
$ 685,025 $ 67,135
Jan 19, 2 PM $ 0.0₅708
-0.52%
$ 687,442 $ 68,271
Jan 19, 1 PM $ 0.0₅711
+1.53%
$ 691,054 $ 68,471
Jan 19, 12 PM $ 0.0₅7
-1.58%
$ 680,610 $ 67,190
Jan 19, 11 AM $ 0.0₅712
+0.04%
$ 691,529 $ 67,437
Jan 19, 10 AM $ 0.0₅711
+0.25%
$ 690,939 $ 67,640
Jan 19, 9 AM $ 0.0₅709
+0.49%
$ 688,933 $ 67,709
Jan 19, 8 AM $ 0.0₅69
-2.21%
$ 670,825 $ 55,227
Jan 19, 7 AM $ 0.0₅696
-0.76%
$ 675,878 $ 54,635
Jan 19, 6 AM $ 0.0₅701
+1.23%
$ 681,027 $ 54,898
Jan 19, 5 AM $ 0.0₅7
-2.02%
$ 679,861 $ 54,415
Jan 19, 4 AM $ 0.0₅714
+2.62%
$ 693,897 $ 67,674
Jan 19, 3 AM $ 0.0₅693
-2.48%
$ 673,449 $ 55,514
Jan 19, 2 AM $ 0.0₅711
+2.48%
$ 690,560 $ 68,101
Jan 19, 1 AM $ 0.0₅693
-2.35%
$ 673,837 $ 68,212
Jan 19, 12 AM $ 0.0₅693
+2.11%
$ 672,963 $ 57,231
Jan 18, 11 PM $ 0.0₅693
+0.98%
$ 673,559 $ 55,063
Jan 18, 10 PM $ 0.0₅677
-2.10%
$ 657,514 $ 56,194
Jan 18, 9 PM $ 0.0₅678
+0.00%
$ 658,971 $ 56,769