BEFE Historical Data

BEFE Page 83
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.0₅685
+0.85%
$ 666,064 $ 56,265
Jan 18, 7 PM $ 0.0₅692
+1.99%
$ 672,088 $ 55,280
Jan 18, 6 PM $ 0.0₅694
-0.16%
$ 674,032 $ 53,892
Jan 18, 5 PM $ 0.0₅679
-1.89%
$ 659,845 $ 54,443
Jan 18, 4 PM $ 0.0₅676
-0.88%
$ 656,833 $ 55,419
Jan 18, 3 PM $ 0.0₅676
-0.75%
$ 657,125 $ 53,870
Jan 18, 2 PM $ 0.0₅693
+1.87%
$ 673,449 $ 52,911
Jan 18, 1 PM $ 0.0₅68
-2.27%
$ 660,817 $ 52,927
Jan 18, 12 PM $ 0.0₅679
-0.57%
$ 659,845 $ 54,897
Jan 18, 11 AM $ 0.0₅695
+0.32%
$ 675,489 $ 54,134
Jan 18, 10 AM $ 0.0₅691
-0.32%
$ 671,117 $ 53,553
Jan 18, 9 AM $ 0.0₅691
-0.03%
$ 671,505 $ 53,423
Jan 18, 8 AM $ 0.0₅695
+0.14%
$ 675,295 $ 53,199
Jan 18, 7 AM $ 0.0₅695
+0.25%
$ 674,809 $ 54,118
Jan 18, 6 AM $ 0.0₅692
-0.53%
$ 671,991 $ 52,595
Jan 18, 5 AM $ 0.0₅694
+0.25%
$ 673,934 $ 53,324
Jan 18, 4 AM $ 0.0₅694
-0.29%
$ 674,420 $ 54,010
Jan 18, 3 AM $ 0.0₅695
+0.14%
$ 674,809 $ 53,338
Jan 18, 2 AM $ 0.0₅692
-0.23%
$ 672,574 $ 54,140
Jan 18, 1 AM $ 0.0₅696
+0.72%
$ 676,072 $ 53,851
Jan 18, 12 AM $ 0.0₅694
+0.43%
$ 674,517 $ 51,845
Jan 17, 11 PM $ 0.0₅695
+0.45%
$ 674,809 $ 51,845
Jan 17, 10 PM $ 0.0₅695
+0.51%
$ 674,906 $ 50,772
Jan 17, 9 PM $ 0.0₅693
+0.17%
$ 673,157 $ 51,696
Jan 17, 8 PM $ 0.0₅694
-0.30%
$ 674,032 $ 51,488
Jan 17, 7 PM $ 0.0₅696
-0.03%
$ 676,072 $ 52,014
Jan 17, 6 PM $ 0.0₅695
+0.38%
$ 674,906 $ 52,567
Jan 17, 5 PM $ 0.0₅691
-0.43%
$ 671,408 $ 52,516
Jan 17, 4 PM $ 0.0₅694
+0.13%
$ 674,517 $ 52,326
Jan 17, 3 PM $ 0.0₅696
+0.19%
$ 676,266 $ 52,591
Jan 17, 2 PM $ 0.0₅696
+0.19%
$ 676,363 $ 53,392
Jan 17, 1 PM $ 0.0₅694
-0.06%
$ 674,129 $ 52,768
Jan 17, 12 PM $ 0.0₅693
-0.35%
$ 672,963 $ 53,106
Jan 17, 11 AM $ 0.0₅696
+0.24%
$ 676,072 $ 52,629
Jan 17, 10 AM $ 0.0₅692
-0.03%
$ 672,088 $ 53,627
Jan 17, 9 AM $ 0.0₅695
+0.54%
$ 674,809 $ 53,159
Jan 17, 8 AM $ 0.0₅691
+0.07%
$ 671,894 $ 53,280
Jan 17, 7 AM $ 0.0₅691
-0.72%
$ 671,311 $ 51,803
Jan 17, 6 AM $ 0.0₅696
+0.75%
$ 676,169 $ 52,822
Jan 17, 5 AM $ 0.0₅692
+0.29%
$ 672,477 $ 53,166
Jan 17, 4 AM $ 0.0₅69
+0.01%
$ 670,534 $ 51,506
Jan 17, 3 AM $ 0.0₅69
+0.01%
$ 670,339 $ 52,290
Jan 17, 2 AM $ 0.0₅69
+0.09%
$ 670,631 $ 51,537
Jan 17, 1 AM $ 0.0₅689
+0.10%
$ 669,853 $ 49,721
Jan 17, 12 AM $ 0.0₅689
+0.07%
$ 669,853 $ 50,566
Jan 16, 11 PM $ 0.0₅689
-0.04%
$ 669,173 $ 50,292
Jan 16, 10 PM $ 0.0₅689
+0.44%
$ 669,562 $ 51,408
Jan 16, 9 PM $ 0.0₅689
+0.09%
$ 669,756 $ 50,591
Jan 16, 8 PM $ 0.0₅689
+0.03%
$ 669,270 $ 49,646
Jan 16, 7 PM $ 0.0₅689
+0.19%
$ 669,173 $ 49,122