BEFE Historical Data

BEFE Page 84
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.0₅689
+0.19%
$ 669,173 $ 49,122
Jan 16, 6 PM $ 0.0₅69
+0.74%
$ 670,145 $ 49,611
Jan 16, 5 PM $ 0.0₅684
-0.60%
$ 664,412 $ 50,041
Jan 16, 4 PM $ 0.0₅688
+0.00%
$ 668,396 $ 51,333
Jan 16, 3 PM $ 0.0₅688
+1.84%
$ 668,396 $ 51,231
Jan 16, 2 PM $ 0.0₅682
-0.84%
$ 662,858 $ 50,436
Jan 16, 1 PM $ 0.0₅679
-1.49%
$ 660,137 $ 51,823
Jan 16, 12 PM $ 0.0₅69
-0.01%
$ 670,145 $ 52,027
Jan 16, 11 AM $ 0.0₅688
+0.12%
$ 668,785 $ 52,167
Jan 16, 10 AM $ 0.0₅687
-0.33%
$ 667,813 $ 52,517
Jan 16, 9 AM $ 0.0₅688
+0.23%
$ 668,785 $ 53,099
Jan 16, 8 AM $ 0.0₅686
+0.34%
$ 666,938 $ 52,894
Jan 16, 7 AM $ 0.0₅684
+0.07%
$ 664,704 $ 53,828
Jan 16, 6 AM $ 0.0₅683
-0.01%
$ 664,121 $ 54,310
Jan 16, 5 AM $ 0.0₅684
+0.16%
$ 664,509 $ 52,732
Jan 16, 4 AM $ 0.0₅684
+0.16%
$ 664,509 $ 53,866
Jan 16, 3 AM $ 0.0₅682
-0.25%
$ 662,663 $ 54,622
Jan 16, 2 AM $ 0.0₅682
+0.56%
$ 662,663 $ 55,147
Jan 16, 1 AM $ 0.0₅678
+0.03%
$ 658,971 $ 55,627
Jan 16, 12 AM $ 0.0₅678
+0.16%
$ 658,971 $ 56,143
Jan 15, 11 PM $ 0.0₅677
+0.04%
$ 658,097 $ 56,643
Jan 15, 10 PM $ 0.0₅676
+0.24%
$ 657,125 $ 55,421
Jan 15, 9 PM $ 0.0₅678
+0.74%
$ 658,679 $ 55,826
Jan 15, 8 PM $ 0.0₅673
+0.09%
$ 654,210 $ 55,805
Jan 15, 7 PM $ 0.0₅677
+1.21%
$ 658,194 $ 56,771
Jan 15, 6 PM $ 0.0₅673
-0.38%
$ 654,307 $ 55,747
Jan 15, 5 PM $ 0.0₅668
+0.91%
$ 649,449 $ 56,181
Jan 15, 4 PM $ 0.0₅67
-2.51%
$ 651,101 $ 55,079
Jan 15, 3 PM $ 0.0₅687
+3.29%
$ 667,882 $ 67,360
Jan 15, 2 PM $ 0.0₅677
+0.86%
$ 657,708 $ 54,686
Jan 15, 1 PM $ 0.0₅678
+1.39%
$ 658,485 $ 55,238
Jan 15, 12 PM $ 0.0₅677
+2.48%
$ 658,194 $ 54,516
Jan 15, 11 AM $ 0.0₅662
+0.20%
$ 642,939 $ 54,392
Jan 15, 10 AM $ 0.0₅671
+0.89%
$ 652,364 $ 53,708
Jan 15, 9 AM $ 0.0₅67
+1.30%
$ 650,809 $ 54,720
Jan 15, 8 AM $ 0.0₅672
-0.69%
$ 653,335 $ 54,965
Jan 15, 7 AM $ 0.0₅677
+2.02%
$ 657,708 $ 56,637
Jan 15, 6 AM $ 0.0₅661
-2.33%
$ 642,259 $ 55,885
Jan 15, 5 AM $ 0.0₅667
+1.11%
$ 648,283 $ 58,334
Jan 15, 4 AM $ 0.0₅662
-2.23%
$ 643,619 $ 57,072
Jan 15, 3 AM $ 0.0₅665
-1.29%
$ 646,242 $ 57,169
Jan 15, 2 AM $ 0.0₅659
-2.39%
$ 640,218 $ 55,516
Jan 15, 1 AM $ 0.0₅672
-0.15%
$ 652,947 $ 53,595
Jan 15, 12 AM $ 0.0₅674
+1.77%
$ 654,987 $ 51,128
Jan 14, 11 PM $ 0.0₅664
-0.63%
$ 645,368 $ 48,548
Jan 14, 10 PM $ 0.0₅676
+2.32%
$ 656,833 $ 46,181
Jan 14, 9 PM $ 0.0₅67
-0.07%
$ 650,809 $ 43,191
Jan 14, 8 PM $ 0.0₅672
+1.45%
$ 653,044 $ 41,726
Jan 14, 7 PM $ 0.0₅663
-1.92%
$ 644,396 $ 38,548
Jan 14, 6 PM $ 0.0₅678
+1.69%
$ 658,777 $ 37,235