BEFE Historical Data

BEFE Page 85
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.0₅671
-0.53%
$ 651,975 $ 36,018
Jan 14, 4 PM $ 0.0₅674
+2.23%
$ 654,987 $ 35,344
Jan 14, 3 PM $ 0.0₅668
-3.56%
$ 649,255 $ 34,583
Jan 14, 2 PM $ 0.0₅693
+4.66%
$ 673,232 $ 48,088
Jan 14, 1 PM $ 0.0₅664
-0.67%
$ 645,174 $ 35,355
Jan 14, 12 PM $ 0.0₅672
-0.77%
$ 652,947 $ 36,186
Jan 14, 11 AM $ 0.0₅67
-0.56%
$ 650,906 $ 36,067
Jan 14, 10 AM $ 0.0₅673
+1.86%
$ 654,113 $ 35,153
Jan 14, 9 AM $ 0.0₅669
+0.47%
$ 649,740 $ 34,457
Jan 14, 8 AM $ 0.0₅673
+1.80%
$ 654,016 $ 33,302
Jan 14, 7 AM $ 0.0₅671
-0.47%
$ 651,489 $ 33,330
Jan 14, 6 AM $ 0.0₅661
+0.32%
$ 642,064 $ 33,146
Jan 14, 5 AM $ 0.0₅672
+1.19%
$ 652,947 $ 33,614
Jan 14, 4 AM $ 0.0₅668
-1.46%
$ 648,769 $ 33,648
Jan 14, 3 AM $ 0.0₅678
-0.73%
$ 658,388 $ 35,076
Jan 14, 2 AM $ 0.0₅683
+0.00%
$ 663,246 $ 37,285
Jan 14, 1 AM $ 0.0₅683
+0.00%
$ 663,246 $ 40,423
Jan 14, 12 AM $ 0.0₅683
+0.00%
$ 663,246 $ 42,218
Jan 13, 11 PM $ 0.0₅683
+0.00%
$ 663,246 $ 43,705
Jan 13, 10 PM $ 0.0₅683
+0.00%
$ 663,246 $ 46,098
Jan 13, 9 PM $ 0.0₅683
+0.00%
$ 663,246 $ 48,780
Jan 13, 8 PM $ 0.0₅683
+0.00%
$ 663,246 $ 51,574
Jan 13, 7 PM $ 0.0₅683
-0.01%
$ 663,246 $ 53,574
Jan 13, 6 PM $ 0.0₅686
+1.14%
$ 666,258 $ 56,367
Jan 13, 5 PM $ 0.0₅678
+0.03%
$ 658,971 $ 56,322
Jan 13, 4 PM $ 0.0₅678
+0.01%
$ 658,971 $ 56,408
Jan 13, 3 PM $ 0.0₅678
-1.15%
$ 658,679 $ 68,709
Jan 13, 2 PM $ 0.0₅686
+0.02%
$ 666,305 $ 68,384
Jan 13, 1 PM $ 0.0₅686
+0.01%
$ 666,394 $ 67,485
Jan 13, 12 PM $ 0.0₅686
-0.01%
$ 666,340 $ 67,720
Jan 13, 11 AM $ 0.0₅686
+1.14%
$ 666,406 $ 68,020
Jan 13, 10 AM $ 0.0₅678
+0.01%
$ 658,874 $ 55,969
Jan 13, 9 AM $ 0.0₅678
-0.01%
$ 658,777 $ 55,848
Jan 13, 8 AM $ 0.0₅678
-0.03%
$ 658,679 $ 55,729
Jan 13, 7 AM $ 0.0₅678
-1.04%
$ 658,679 $ 56,331
Jan 13, 6 AM $ 0.0₅685
-0.02%
$ 665,838 $ 68,336
Jan 13, 5 AM $ 0.0₅685
+1.06%
$ 665,966 $ 65,603
Jan 13, 4 AM $ 0.0₅678
+0.06%
$ 658,971 $ 53,431
Jan 13, 3 AM $ 0.0₅677
-0.03%
$ 658,097 $ 54,328
Jan 13, 2 AM $ 0.0₅678
-0.01%
$ 658,291 $ 53,515
Jan 13, 1 AM $ 0.0₅678
+0.03%
$ 658,777 $ 53,308
Jan 13, 12 AM $ 0.0₅677
-0.01%
$ 657,902 $ 53,887
Jan 12, 11 PM $ 0.0₅678
+0.04%
$ 658,971 $ 54,991
Jan 12, 10 PM $ 0.0₅671
+0.06%
$ 652,364 $ 55,015
Jan 12, 9 PM $ 0.0₅671
+0.71%
$ 652,014 $ 66,175
Jan 12, 8 PM $ 0.0₅669
+1.01%
$ 649,935 $ 54,618
Jan 12, 7 PM $ 0.0₅669
+1.38%
$ 650,323 $ 54,588
Jan 12, 6 PM $ 0.0₅673
+0.98%
$ 653,530 $ 53,858
Jan 12, 5 PM $ 0.0₅669
+0.33%
$ 649,643 $ 55,894
Jan 12, 4 PM $ 0.0₅668
-0.33%
$ 648,866 $ 56,746