BEFE Historical Data

BEFE Page 86
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.0₅678
+1.31%
$ 658,874 $ 58,171
Jan 12, 2 PM $ 0.0₅661
-1.06%
$ 642,064 $ 58,429
Jan 12, 1 PM $ 0.0₅677
+0.70%
$ 657,805 $ 57,784
Jan 12, 12 PM $ 0.0₅673
+0.21%
$ 653,821 $ 58,240
Jan 12, 11 AM $ 0.0₅676
+0.83%
$ 657,319 $ 57,755
Jan 12, 10 AM $ 0.0₅663
-1.24%
$ 643,813 $ 56,990
Jan 12, 9 AM $ 0.0₅671
-0.75%
$ 651,878 $ 57,124
Jan 12, 8 AM $ 0.0₅665
+0.14%
$ 645,854 $ 58,198
Jan 12, 7 AM $ 0.0₅661
+0.18%
$ 642,647 $ 56,519
Jan 12, 6 AM $ 0.0₅678
+0.61%
$ 658,679 $ 56,206
Jan 12, 5 AM $ 0.0₅662
+0.42%
$ 643,230 $ 57,793
Jan 12, 4 AM $ 0.0₅659
-1.69%
$ 640,510 $ 56,220
Jan 12, 3 AM $ 0.0₅669
+0.54%
$ 650,420 $ 56,212
Jan 12, 2 AM $ 0.0₅676
-0.04%
$ 657,319 $ 56,252
Jan 12, 1 AM $ 0.0₅666
-1.45%
$ 646,728 $ 58,106
Jan 12, 12 AM $ 0.0₅676
+1.93%
$ 657,028 $ 58,088
Jan 11, 11 PM $ 0.0₅668
-0.85%
$ 648,866 $ 56,145
Jan 11, 10 PM $ 0.0₅67
+0.45%
$ 650,712 $ 56,052
Jan 11, 9 PM $ 0.0₅664
-1.29%
$ 645,465 $ 55,626
Jan 11, 8 PM $ 0.0₅668
-1.05%
$ 649,255 $ 56,090
Jan 11, 7 PM $ 0.0₅677
+1.47%
$ 658,194 $ 56,305
Jan 11, 6 PM $ 0.0₅669
-0.71%
$ 650,420 $ 55,459
Jan 11, 5 PM $ 0.0₅674
+1.57%
$ 655,182 $ 54,336
Jan 11, 4 PM $ 0.0₅661
-2.25%
$ 642,453 $ 52,823
Jan 11, 3 PM $ 0.0₅663
-0.88%
$ 644,105 $ 53,707
Jan 11, 2 PM $ 0.0₅675
-0.28%
$ 655,570 $ 52,932
Jan 11, 1 PM $ 0.0₅66
-0.74%
$ 640,996 $ 53,829
Jan 11, 12 PM $ 0.0₅665
-1.60%
$ 645,757 $ 52,309
Jan 11, 11 AM $ 0.0₅666
-0.83%
$ 647,506 $ 53,885
Jan 11, 10 AM $ 0.0₅674
+0.57%
$ 655,279 $ 54,168
Jan 11, 9 AM $ 0.0₅663
+0.12%
$ 643,910 $ 53,756
Jan 11, 8 AM $ 0.0₅669
+0.28%
$ 649,838 $ 52,391
Jan 11, 7 AM $ 0.0₅664
-1.56%
$ 644,882 $ 52,372
Jan 11, 6 AM $ 0.0₅675
+2.21%
$ 656,348 $ 52,427
Jan 11, 5 AM $ 0.0₅668
+1.30%
$ 649,157 $ 51,938
Jan 11, 4 AM $ 0.0₅665
-0.60%
$ 646,437 $ 52,552
Jan 11, 3 AM $ 0.0₅66
-1.27%
$ 640,996 $ 52,559
Jan 11, 2 AM $ 0.0₅66
-0.59%
$ 641,676 $ 51,858
Jan 11, 1 AM $ 0.0₅665
+0.29%
$ 646,534 $ 51,115
Jan 11, 12 AM $ 0.0₅669
+0.24%
$ 650,032 $ 49,512
Jan 10, 11 PM $ 0.0₅664
-0.46%
$ 645,562 $ 49,788
Jan 10, 10 PM $ 0.0₅677
+1.24%
$ 657,416 $ 50,604
Jan 10, 9 PM $ 0.0₅674
+2.26%
$ 654,599 $ 50,490
Jan 10, 8 PM $ 0.0₅664
-0.21%
$ 645,562 $ 48,661
Jan 10, 7 PM $ 0.0₅678
+1.36%
$ 658,582 $ 48,000
Jan 10, 6 PM $ 0.0₅674
+1.45%
$ 654,696 $ 48,322
Jan 10, 5 PM $ 0.0₅671
+0.24%
$ 651,586 $ 48,210
Jan 10, 4 PM $ 0.0₅672
-0.07%
$ 652,947 $ 48,311
Jan 10, 3 PM $ 0.0₅671
+0.22%
$ 651,878 $ 47,830
Jan 10, 2 PM $ 0.0₅678
+1.57%
$ 658,679 $ 46,736