BEFE Historical Data

BEFE Page 87
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.0₅666
-1.06%
$ 646,728 $ 46,467
Jan 10, 12 PM $ 0.0₅673
+2.17%
$ 654,113 $ 47,473
Jan 10, 11 AM $ 0.0₅659
-1.80%
$ 640,024 $ 46,319
Jan 10, 10 AM $ 0.0₅665
-1.19%
$ 646,631 $ 47,585
Jan 10, 9 AM $ 0.0₅676
+1.90%
$ 656,639 $ 48,433
Jan 10, 8 AM $ 0.0₅664
-0.54%
$ 645,465 $ 47,828
Jan 10, 7 AM $ 0.0₅676
+0.97%
$ 656,931 $ 48,897
Jan 10, 6 AM $ 0.0₅671
+1.34%
$ 651,684 $ 49,549
Jan 10, 5 AM $ 0.0₅667
-1.35%
$ 647,894 $ 49,049
Jan 10, 4 AM $ 0.0₅666
-0.91%
$ 647,408 $ 49,771
Jan 10, 3 AM $ 0.0₅67
+0.39%
$ 650,809 $ 49,597
Jan 10, 2 AM $ 0.0₅675
-0.28%
$ 656,348 $ 49,972
Jan 10, 1 AM $ 0.0₅672
+1.45%
$ 653,238 $ 50,705
Jan 10, 12 AM $ 0.0₅664
-0.05%
$ 644,688 $ 49,926
Jan 9, 11 PM $ 0.0₅674
+0.00%
$ 654,599 $ 51,336
Jan 9, 10 PM $ 0.0₅66
-2.22%
$ 641,676 $ 52,585
Jan 9, 9 PM $ 0.0₅676
+1.06%
$ 656,931 $ 51,978
Jan 9, 8 PM $ 0.0₅674
+1.40%
$ 655,084 $ 52,536
Jan 9, 7 PM $ 0.0₅659
-1.93%
$ 640,510 $ 52,455
Jan 9, 6 PM $ 0.0₅665
-0.82%
$ 646,437 $ 52,935
Jan 9, 5 PM $ 0.0₅671
-0.75%
$ 651,774 $ 66,903
Jan 9, 4 PM $ 0.0₅676
+1.22%
$ 656,720 $ 67,351
Jan 9, 3 PM $ 0.0₅668
+0.53%
$ 648,529 $ 66,817
Jan 9, 2 PM $ 0.0₅664
-2.28%
$ 645,354 $ 68,421
Jan 9, 1 PM $ 0.0₅68
-0.06%
$ 660,405 $ 69,629
Jan 9, 12 PM $ 0.0₅68
+0.01%
$ 660,781 $ 69,396
Jan 9, 11 AM $ 0.0₅68
+0.20%
$ 660,698 $ 70,538
Jan 9, 10 AM $ 0.0₅678
+0.77%
$ 659,117 $ 69,526
Jan 9, 9 AM $ 0.0₅673
+0.74%
$ 653,818 $ 68,568
Jan 9, 8 AM $ 0.0₅668
-0.01%
$ 649,008 $ 67,670
Jan 9, 7 AM $ 0.0₅668
-0.04%
$ 649,060 $ 67,212
Jan 9, 6 AM $ 0.0₅668
-1.84%
$ 649,312 $ 66,993
Jan 9, 5 AM $ 0.0₅681
+0.62%
$ 661,458 $ 68,161
Jan 9, 4 AM $ 0.0₅677
+0.87%
$ 657,404 $ 67,738
Jan 9, 3 AM $ 0.0₅671
-0.95%
$ 651,740 $ 67,916
Jan 9, 2 AM $ 0.0₅677
-0.25%
$ 657,980 $ 68,125
Jan 9, 1 AM $ 0.0₅679
+1.67%
$ 659,863 $ 69,104
Jan 9, 12 AM $ 0.0₅668
-1.32%
$ 648,796 $ 67,707
Jan 8, 11 PM $ 0.0₅677
+0.85%
$ 657,440 $ 67,437
Jan 8, 10 PM $ 0.0₅671
-0.98%
$ 651,889 $ 66,286
Jan 8, 9 PM $ 0.0₅678
+1.28%
$ 658,326 $ 67,218
Jan 8, 8 PM $ 0.0₅669
+0.78%
$ 650,026 $ 65,004
Jan 8, 7 PM $ 0.0₅664
-0.01%
$ 645,023 $ 64,674
Jan 8, 6 PM $ 0.0₅664
-2.03%
$ 645,362 $ 64,830
Jan 8, 5 PM $ 0.0₅678
+0.92%
$ 658,468 $ 65,574
Jan 8, 4 PM $ 0.0₅672
+0.19%
$ 652,473 $ 66,015
Jan 8, 3 PM $ 0.0₅67
+0.40%
$ 651,252 $ 65,773
Jan 8, 2 PM $ 0.0₅668
+0.01%
$ 648,902 $ 64,234
Jan 8, 1 PM $ 0.0₅668
+0.03%
$ 648,821 $ 64,354
Jan 8, 12 PM $ 0.0₅667
-0.93%
$ 648,013 $ 64,278