BEFE Historical Data

BEFE Page 88
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.0₅673
+1.62%
$ 654,344 $ 64,474
Jan 8, 10 AM $ 0.0₅663
-1.87%
$ 643,935 $ 63,983
Jan 8, 9 AM $ 0.0₅675
+1.12%
$ 656,231 $ 65,202
Jan 8, 8 AM $ 0.0₅668
-0.05%
$ 648,962 $ 64,958
Jan 8, 7 AM $ 0.0₅668
-0.53%
$ 649,295 $ 64,938
Jan 8, 6 AM $ 0.0₅672
-0.30%
$ 652,723 $ 65,698
Jan 8, 5 AM $ 0.0₅674
-0.08%
$ 654,699 $ 65,807
Jan 8, 4 AM $ 0.0₅674
+0.44%
$ 655,207 $ 66,300
Jan 8, 3 AM $ 0.0₅671
+0.39%
$ 652,329 $ 66,439
Jan 8, 2 AM $ 0.0₅669
-1.62%
$ 649,781 $ 66,263
Jan 8, 1 AM $ 0.0₅68
+0.55%
$ 660,448 $ 67,495
Jan 8, 12 AM $ 0.0₅676
-0.22%
$ 656,823 $ 67,048
Jan 7, 11 PM $ 0.0₅677
+0.71%
$ 658,144 $ 67,476
Jan 7, 10 PM $ 0.0₅672
+0.88%
$ 652,934 $ 66,907
Jan 7, 9 PM $ 0.0₅666
-0.29%
$ 647,227 $ 67,276
Jan 7, 8 PM $ 0.0₅668
-0.33%
$ 649,127 $ 67,685
Jan 7, 7 PM $ 0.0₅67
-0.54%
$ 651,283 $ 68,414
Jan 7, 6 PM $ 0.0₅674
+0.73%
$ 654,806 $ 69,115
Jan 7, 5 PM $ 0.0₅669
-1.07%
$ 650,040 $ 68,041
Jan 7, 4 PM $ 0.0₅676
+1.44%
$ 657,044 $ 68,184
Jan 7, 3 PM $ 0.0₅667
+0.38%
$ 647,726 $ 68,215
Jan 7, 2 PM $ 0.0₅664
-1.62%
$ 645,504 $ 68,029
Jan 7, 1 PM $ 0.0₅675
+0.08%
$ 656,163 $ 69,140
Jan 7, 12 PM $ 0.0₅675
-0.50%
$ 655,631 $ 70,513
Jan 7, 11 AM $ 0.0₅678
-0.15%
$ 658,667 $ 69,786
Jan 7, 10 AM $ 0.0₅679
+0.04%
$ 659,645 $ 69,791
Jan 7, 9 AM $ 0.0₅679
+0.21%
$ 659,414 $ 69,859
Jan 7, 8 AM $ 0.0₅677
+0.85%
$ 658,018 $ 69,144
Jan 7, 7 AM $ 0.0₅672
+0.00%
$ 652,502 $ 69,796
Jan 7, 6 AM $ 0.0₅672
+0.34%
$ 652,498 $ 70,418
Jan 7, 5 AM $ 0.0₅669
-0.20%
$ 650,301 $ 68,736
Jan 7, 4 AM $ 0.0₅671
-0.55%
$ 651,627 $ 68,923
Jan 7, 3 AM $ 0.0₅674
+1.33%
$ 655,220 $ 69,490
Jan 7, 2 AM $ 0.0₅665
-1.95%
$ 646,590 $ 67,804
Jan 7, 1 AM $ 0.0₅679
+1.75%
$ 659,451 $ 70,080
Jan 7, 12 AM $ 0.0₅667
-0.35%
$ 648,133 $ 68,462
Jan 6, 11 PM $ 0.0₅669
+0.53%
$ 650,196 $ 67,451
Jan 6, 10 PM $ 0.0₅666
-0.03%
$ 647,026 $ 67,478
Jan 6, 9 PM $ 0.0₅666
-1.14%
$ 647,198 $ 66,471
Jan 6, 8 PM $ 0.0₅674
+0.73%
$ 654,660 $ 68,265
Jan 6, 7 PM $ 0.0₅669
-1.18%
$ 649,893 $ 68,639
Jan 6, 6 PM $ 0.0₅677
+1.03%
$ 657,882 $ 69,665
Jan 6, 5 PM $ 0.0₅673
+0.57%
$ 653,899 $ 69,081
Jan 6, 4 PM $ 0.0₅669
-0.96%
$ 650,176 $ 69,349
Jan 6, 3 PM $ 0.0₅676
+1.24%
$ 656,464 $ 69,178
Jan 6, 2 PM $ 0.0₅667
+0.03%
$ 648,450 $ 68,205
Jan 6, 1 PM $ 0.0₅667
-0.64%
$ 648,464 $ 68,033
Jan 6, 12 PM $ 0.0₅672
+0.79%
$ 652,632 $ 67,395
Jan 6, 11 AM $ 0.0₅666
+0.48%
$ 647,492 $ 66,402
Jan 6, 10 AM $ 0.0₅663
-0.31%
$ 644,428 $ 65,916