BEFE Historical Data

BEFE Page 89
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.0₅665
+0.51%
$ 646,166 $ 68,175
Jan 6, 8 AM $ 0.0₅662
-0.44%
$ 643,119 $ 68,180
Jan 6, 7 AM $ 0.0₅665
-0.66%
$ 645,984 $ 68,648
Jan 6, 6 AM $ 0.0₅669
+0.46%
$ 650,277 $ 67,809
Jan 6, 5 AM $ 0.0₅666
-0.59%
$ 647,270 $ 67,339
Jan 6, 4 AM $ 0.0₅67
+0.02%
$ 651,102 $ 67,453
Jan 6, 3 AM $ 0.0₅67
-0.35%
$ 650,995 $ 67,331
Jan 6, 2 AM $ 0.0₅673
+1.16%
$ 653,571 $ 67,450
Jan 6, 1 AM $ 0.0₅665
-0.52%
$ 646,054 $ 66,094
Jan 6, 12 AM $ 0.0₅668
-1.37%
$ 649,418 $ 66,950
Jan 5, 11 PM $ 0.0₅678
-0.07%
$ 658,438 $ 68,784
Jan 5, 10 PM $ 0.0₅678
+1.45%
$ 658,928 $ 69,439
Jan 5, 9 PM $ 0.0₅668
-0.54%
$ 649,487 $ 68,372
Jan 5, 8 PM $ 0.0₅672
+0.57%
$ 652,761 $ 68,632
Jan 5, 7 PM $ 0.0₅668
-1.60%
$ 649,353 $ 67,041
Jan 5, 6 PM $ 0.0₅679
+0.21%
$ 659,901 $ 68,168
Jan 5, 5 PM $ 0.0₅678
+1.09%
$ 658,528 $ 67,848
Jan 5, 4 PM $ 0.0₅67
+0.76%
$ 651,442 $ 66,647
Jan 5, 3 PM $ 0.0₅665
-1.23%
$ 646,556 $ 66,371
Jan 5, 2 PM $ 0.0₅674
+1.15%
$ 654,599 $ 66,289
Jan 5, 1 PM $ 0.0₅666
-1.26%
$ 647,164 $ 67,196
Jan 5, 12 PM $ 0.0₅675
+0.86%
$ 655,408 $ 68,551
Jan 5, 11 AM $ 0.0₅669
+0.15%
$ 649,803 $ 68,884
Jan 5, 10 AM $ 0.0₅668
+0.88%
$ 648,814 $ 69,257
Jan 5, 9 AM $ 0.0₅662
-2.03%
$ 643,149 $ 67,751
Jan 5, 8 AM $ 0.0₅676
-0.05%
$ 656,477 $ 69,427
Jan 5, 7 AM $ 0.0₅676
+0.95%
$ 656,802 $ 69,049
Jan 5, 6 AM $ 0.0₅67
-0.10%
$ 650,631 $ 68,087
Jan 5, 5 AM $ 0.0₅67
-0.35%
$ 651,261 $ 67,914
Jan 5, 4 AM $ 0.0₅672
+0.52%
$ 653,328 $ 68,331
Jan 5, 3 AM $ 0.0₅669
+0.90%
$ 649,952 $ 68,567
Jan 5, 2 AM $ 0.0₅663
-0.82%
$ 644,172 $ 68,426
Jan 5, 1 AM $ 0.0₅668
-0.50%
$ 649,508 $ 68,992
Jan 5, 12 AM $ 0.0₅672
+0.03%
$ 652,741 $ 68,846
Jan 4, 11 PM $ 0.0₅672
-0.79%
$ 652,567 $ 68,497
Jan 4, 10 PM $ 0.0₅677
+1.99%
$ 657,770 $ 68,892
Jan 4, 9 PM $ 0.0₅664
-0.37%
$ 644,964 $ 67,456
Jan 4, 8 PM $ 0.0₅666
-0.27%
$ 647,347 $ 66,063
Jan 4, 7 PM $ 0.0₅668
-1.32%
$ 649,113 $ 66,199
Jan 4, 6 PM $ 0.0₅677
+1.54%
$ 657,767 $ 66,926
Jan 4, 5 PM $ 0.0₅667
+0.16%
$ 647,819 $ 65,749
Jan 4, 4 PM $ 0.0₅666
-0.05%
$ 646,770 $ 67,279
Jan 4, 3 PM $ 0.0₅666
-1.00%
$ 647,085 $ 67,476
Jan 4, 2 PM $ 0.0₅673
+0.39%
$ 653,639 $ 68,291
Jan 4, 1 PM $ 0.0₅67
+1.35%
$ 651,099 $ 66,267
Jan 4, 12 PM $ 0.0₅661
-0.98%
$ 642,156 $ 63,323
Jan 4, 11 AM $ 0.0₅667
-0.57%
$ 648,529 $ 64,373
Jan 4, 10 AM $ 0.0₅671
+1.37%
$ 652,454 $ 64,908
Jan 4, 9 AM $ 0.0₅662
-1.78%
$ 643,662 $ 62,951
Jan 4, 8 AM $ 0.0₅674
+1.35%
$ 655,340 $ 64,308