Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEFE Historical Data

BEFE Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2025 $0.0₅886
-92.22%
$858,925 $162,652
Aug 2, 2025 $0.0000661
+507.98%
$6.35 million $28,375
Aug 1, 2025 $0.0000164
+84.75%
$1.06 million $4,202
Jul 31, 2025 $0.0₅887
-2.37%
$862,039 $204,698
Jul 30, 2025 $0.0₅909
-3.27%
$882,869 $173,339
Jul 29, 2025 $0.0₅939
-1.69%
$912,748 $477,875
Jul 28, 2025 $0.0₅954
-0.07%
$926,796 $474,719
Jul 27, 2025 $0.0₅955
+2.09%
$927,489 $408,389
Jul 26, 2025 $0.0₅936
+2.12%
$909,070 $184,713
Jul 25, 2025 $0.0₅912
-1.72%
$886,220 $164,740
Jul 24, 2025 $0.0₅93
+4.64%
$903,176 $127,861
Jul 23, 2025 $0.0₅888
-1.18%
$863,302 $166,069
Jul 22, 2025 $0.0₅899
-2.01%
$873,639 $152,806
Jul 21, 2025 $0.0₅918
+4.53%
$891,582 $170,417
Jul 20, 2025 $0.0₅878
+2.94%
$852,745 $161,448
Jul 19, 2025 $0.0₅853
-1.67%
$828,612 $214,109
Jul 18, 2025 $0.0₅867
+2.50%
$842,095 $175,086
Jul 17, 2025 $0.0₅842
+2.73%
$818,323 $162,177
Jul 16, 2025 $0.0₅816
+1.61%
$792,435 $175,871
Jul 15, 2025 $0.0₅804
-3.09%
$781,658 $143,543
Jul 14, 2025 $0.0₅812
-1.03%
$789,317 $149,761
Jul 13, 2025 $0.0₅821
+6.75%
$797,650 $102,794
Jul 12, 2025 $0.0₅769
-2.22%
$747,167 $147,715
Jul 11, 2025 $0.0₅787
+5.99%
$764,945 $107,177
Jul 10, 2025 $0.0₅75
+2.26%
$739,835 $138,215
Jul 9, 2025 $0.0₅733
-0.27%
$712,586 $156,646
Jul 8, 2025 $0.0₅728
-0.56%
$707,108 $144,479
Jul 7, 2025 $0.0₅732
-6.10%
$711,093 $161,416
Jul 6, 2025 $0.0₅779
-0.22%
$757,279 $152,259
Jul 5, 2025 $0.0₅781
-1.52%
$758,912 $154,383
Jul 4, 2025 $0.0₅793
-7.54%
$770,592 $153,987
Jul 3, 2025 $0.0₅858
-1.03%
$833,477 $125,059
Jul 2, 2025 $0.0₅867
+5.06%
$842,124 $141,028
Jul 1, 2025 $0.0₅816
-7.38%
$801,582 $133,181
Jun 30, 2025 $0.0₅882
+3.95%
$857,195 $145,923
Jun 29, 2025 $0.0₅849
+0.61%
$824,659 $133,227
Jun 28, 2025 $0.0₅844
-0.60%
$819,640 $109,825
Jun 27, 2025 $0.0₅849
+0.73%
$824,859 $100,264
Jun 26, 2025 $0.0₅844
+1.46%
$820,159 $101,148
Jun 25, 2025 $0.0₅832
-0.92%
$808,366 $80,907
Jun 24, 2025 $0.0₅84
-0.80%
$815,895 $110,627
Jun 23, 2025 $0.0₅846
+6.14%
$822,458 $170,128
Jun 22, 2025 $0.0₅797
-4.08%
$774,856 $158,429
Jun 21, 2025 $0.0₅831
-2.37%
$807,808 $194,576
Jun 20, 2025 $0.0₅852
+1.38%
$827,386 $198,398
Jun 19, 2025 $0.0₅84
-3.03%
$816,097 $190,139
Jun 18, 2025 $0.0₅866
-3.93%
$841,556 $204,951
Jun 17, 2025 $0.0₅902
-4.28%
$876,003 $220,064
Jun 16, 2025 $0.0₅942
-1.41%
$915,183 $750,831
Jun 15, 2025 $0.0₅956
+0.47%
$928,730 $777,878