BEFE Historical Data

BEFE Page 9
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.0₅421
-0.20%
$ 409,403 $ 101,070
Mar 27, 3 PM $ 0.0₅423
-0.57%
$ 410,618 $ 100,359
Mar 27, 2 PM $ 0.0₅426
-1.93%
$ 413,780 $ 101,274
Mar 27, 1 PM $ 0.0₅434
+1.15%
$ 421,933 $ 103,094
Mar 27, 12 PM $ 0.0₅429
-0.46%
$ 417,141 $ 101,585
Mar 27, 11 AM $ 0.0₅431
-1.65%
$ 419,062 $ 101,904
Mar 27, 10 AM $ 0.0₅438
-0.67%
$ 425,682 $ 104,448
Mar 27, 9 AM $ 0.0₅44
+0.47%
$ 427,682 $ 104,358
Mar 27, 8 AM $ 0.0₅438
-0.60%
$ 425,689 $ 105,600
Mar 27, 7 AM $ 0.0₅442
+1.42%
$ 429,841 $ 103,778
Mar 27, 6 AM $ 0.0₅436
-0.96%
$ 423,805 $ 101,436
Mar 27, 5 AM $ 0.0₅44
-0.44%
$ 427,915 $ 101,338
Mar 27, 4 AM $ 0.0₅443
+0.49%
$ 430,694 $ 100,645
Mar 27, 3 AM $ 0.0₅441
+0.87%
$ 428,573 $ 99,527
Mar 27, 2 AM $ 0.0₅437
-0.91%
$ 424,887 $ 98,948
Mar 27, 1 AM $ 0.0₅441
-0.67%
$ 428,778 $ 99,934
Mar 27, 12 AM $ 0.0₅444
-0.73%
$ 431,677 $ 97,797
Mar 26, 11 PM $ 0.0₅442
+0.48%
$ 429,622 $ 98,168
Mar 26, 10 PM $ 0.0₅44
-0.34%
$ 427,578 $ 98,024
Mar 26, 9 PM $ 0.0₅446
+0.96%
$ 433,274 $ 97,328
Mar 26, 8 PM $ 0.0₅44
+0.17%
$ 427,113 $ 97,249
Mar 26, 7 PM $ 0.0₅435
-1.32%
$ 422,444 $ 95,888
Mar 26, 6 PM $ 0.0₅438
-0.34%
$ 425,595 $ 95,733
Mar 26, 5 PM $ 0.0₅44
-1.13%
$ 427,118 $ 95,383
Mar 26, 4 PM $ 0.0₅445
+0.36%
$ 431,957 $ 96,103
Mar 26, 3 PM $ 0.0₅441
-0.57%
$ 428,104 $ 96,791
Mar 26, 2 PM $ 0.0₅444
+0.77%
$ 431,519 $ 97,021
Mar 26, 1 PM $ 0.0₅444
+1.25%
$ 431,688 $ 96,651
Mar 26, 12 PM $ 0.0₅443
+0.71%
$ 430,043 $ 96,242
Mar 26, 11 AM $ 0.0₅444
+0.51%
$ 431,322 $ 96,224
Mar 26, 10 AM $ 0.0₅446
+0.79%
$ 433,798 $ 96,178
Mar 26, 9 AM $ 0.0₅44
-0.63%
$ 427,160 $ 93,856
Mar 26, 8 AM $ 0.0₅442
-0.09%
$ 429,876 $ 92,893
Mar 26, 7 AM $ 0.0₅443
+0.34%
$ 430,258 $ 91,877
Mar 26, 6 AM $ 0.0₅441
-0.07%
$ 428,810 $ 91,981
Mar 26, 5 AM $ 0.0₅442
-0.06%
$ 429,080 $ 91,999
Mar 26, 4 AM $ 0.0₅442
-1.07%
$ 429,328 $ 94,405
Mar 26, 3 AM $ 0.0₅447
-0.47%
$ 434,390 $ 95,035
Mar 26, 2 AM $ 0.0₅449
-0.26%
$ 436,426 $ 91,707
Mar 26, 1 AM $ 0.0₅451
+1.09%
$ 437,959 $ 90,491
Mar 26, 12 AM $ 0.0₅446
-0.24%
$ 433,220 $ 90,655
Mar 25, 11 PM $ 0.0₅446
-0.53%
$ 433,512 $ 89,574
Mar 25, 10 PM $ 0.0₅449
+0.65%
$ 435,828 $ 89,332
Mar 25, 9 PM $ 0.0₅446
-1.05%
$ 433,016 $ 88,929
Mar 25, 8 PM $ 0.0₅448
+0.30%
$ 435,718 $ 90,028
Mar 25, 7 PM $ 0.0₅448
+1.24%
$ 435,198 $ 91,534
Mar 25, 6 PM $ 0.0₅442
+0.03%
$ 429,870 $ 94,229
Mar 25, 5 PM $ 0.0₅442
-0.44%
$ 429,715 $ 94,297
Mar 25, 4 PM $ 0.0₅445
-0.76%
$ 432,437 $ 95,337
Mar 25, 3 PM $ 0.0₅448
+0.79%
$ 435,764 $ 95,095