BEFE Historical Data

BEFE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $ 0.0₅311
-0.70%
$ 302,182 $ 47,202
Jun 23, 6 AM $ 0.0₅309
-0.32%
$ 299,850 $ 48,102
Jun 23, 5 AM $ 0.0₅311
+0.61%
$ 302,474 $ 46,964
Jun 23, 4 AM $ 0.0₅315
+1.55%
$ 305,777 $ 46,936
Jun 23, 3 AM $ 0.0₅312
-0.41%
$ 303,640 $ 46,863
Jun 23, 2 AM $ 0.0₅311
-0.03%
$ 301,794 $ 46,739
Jun 23, 1 AM $ 0.0₅315
+2.44%
$ 306,263 $ 46,468
Jun 23, 12 AM $ 0.0₅312
-0.29%
$ 302,862 $ 46,766
Jun 22, 11 PM $ 0.0₅311
-1.33%
$ 302,085 $ 47,807
Jun 22, 10 PM $ 0.0₅314
+1.36%
$ 305,000 $ 48,056
Jun 22, 9 PM $ 0.0₅309
-1.97%
$ 300,433 $ 49,529
Jun 22, 8 PM $ 0.0₅313
-0.60%
$ 304,223 $ 50,493
Jun 22, 7 PM $ 0.0₅311
+0.35%
$ 302,279 $ 51,475
Jun 22, 6 PM $ 0.0₅315
+0.06%
$ 305,777 $ 49,899
Jun 22, 5 PM $ 0.0₅309
-2.16%
$ 299,850 $ 51,492
Jun 22, 4 PM $ 0.0₅315
+0.41%
$ 306,166 $ 50,693
Jun 22, 3 PM $ 0.0₅31
-0.32%
$ 300,822 $ 50,347
Jun 22, 2 PM $ 0.0₅31
+0.88%
$ 301,405 $ 50,251
Jun 22, 1 PM $ 0.0₅311
+0.78%
$ 301,794 $ 50,626
Jun 22, 12 PM $ 0.0₅311
-0.26%
$ 301,988 $ 50,708
Jun 22, 11 AM $ 0.0₅308
-2.50%
$ 298,879 $ 51,292
Jun 22, 10 AM $ 0.0₅31
-1.81%
$ 300,822 $ 51,661
Jun 22, 9 AM $ 0.0₅312
+1.07%
$ 302,862 $ 53,756
Jun 22, 8 AM $ 0.0₅315
+1.58%
$ 305,680 $ 53,429
Jun 22, 7 AM $ 0.0₅309
-0.68%
$ 299,947 $ 53,496
Jun 22, 6 AM $ 0.0₅311
-1.36%
$ 301,998 $ 53,177
Jun 22, 5 AM $ 0.0₅31
+0.10%
$ 301,405 $ 54,167
Jun 22, 4 AM $ 0.0₅312
-0.26%
$ 303,154 $ 53,366
Jun 22, 3 AM $ 0.0₅314
+1.65%
$ 305,194 $ 54,344
Jun 22, 2 AM $ 0.0₅311
-1.11%
$ 302,095 $ 54,261
Jun 22, 1 AM $ 0.0₅309
-1.78%
$ 300,142 $ 55,736
Jun 22, 12 AM $ 0.0₅311
-0.29%
$ 301,794 $ 55,771
Jun 21, 11 PM $ 0.0₅314
-0.13%
$ 305,194 $ 54,675
Jun 21, 10 PM $ 0.0₅312
+0.71%
$ 303,348 $ 55,094
Jun 21, 9 PM $ 0.0₅313
-0.86%
$ 303,834 $ 52,403
Jun 21, 8 PM $ 0.0₅309
-0.45%
$ 299,947 $ 52,574
Jun 21, 7 PM $ 0.0₅312
+0.48%
$ 303,543 $ 52,174
Jun 21, 6 PM $ 0.0₅307
-2.44%
$ 298,781 $ 52,103
Jun 21, 5 PM $ 0.0₅309
+0.45%
$ 300,725 $ 53,129
Jun 21, 4 PM $ 0.0₅308
-0.19%
$ 299,462 $ 52,157
Jun 21, 3 PM $ 0.0₅312
+1.17%
$ 303,251 $ 51,929
Jun 21, 2 PM $ 0.0₅315
+0.48%
$ 305,680 $ 52,087
Jun 21, 1 PM $ 0.0₅311
+0.13%
$ 302,279 $ 53,079
Jun 21, 12 PM $ 0.0₅313
+0.97%
$ 304,223 $ 52,290
Jun 21, 11 AM $ 0.0₅31
+0.29%
$ 301,113 $ 53,114
Jun 21, 10 AM $ 0.0₅31
-0.86%
$ 301,211 $ 53,298
Jun 21, 9 AM $ 0.0₅315
-0.06%
$ 306,069 $ 52,681
Jun 21, 8 AM $ 0.0₅313
+1.88%
$ 304,611 $ 52,952
Jun 21, 7 AM $ 0.0₅308
+0.10%
$ 299,364 $ 51,284
Jun 21, 6 AM $ 0.0₅31
-1.28%
$ 300,919 $ 50,601