BEFE Historical Data

BEFE Page 90
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.0₅665
+0.26%
$ 646,609 $ 64,324
Jan 4, 6 AM $ 0.0₅664
-0.93%
$ 644,937 $ 64,222
Jan 4, 5 AM $ 0.0₅67
+1.47%
$ -- $ 65,704
Jan 4, 4 AM $ 0.0₅66
-0.50%
$ -- $ 64,481
Jan 4, 3 AM $ 0.0₅664
-1.02%
$ -- $ 63,960
Jan 4, 2 AM $ 0.0₅67
+1.47%
$ -- $ 64,323
Jan 4, 1 AM $ 0.0₅661
-2.03%
$ -- $ 62,714
Jan 4, 12 AM $ 0.0₅674
-0.20%
$ -- $ 64,773
Jan 3, 11 PM $ 0.0₅676
+1.69%
$ 656,623 $ 64,093
Jan 3, 10 PM $ 0.0₅665
-0.71%
$ 645,708 $ 62,343
Jan 3, 9 PM $ 0.0₅669
-0.63%
$ 650,350 $ 62,939
Jan 3, 8 PM $ 0.0₅674
-0.34%
$ 654,491 $ 63,953
Jan 3, 7 PM $ 0.0₅676
+0.00%
$ 656,696 $ 64,503
Jan 3, 6 PM $ 0.0₅676
+0.57%
$ 656,699 $ 64,467
Jan 3, 5 PM $ 0.0₅672
+1.55%
$ 652,988 $ 64,433
Jan 3, 4 PM $ 0.0₅662
-0.81%
$ 642,907 $ 62,554
Jan 3, 3 PM $ 0.0₅667
+0.45%
$ 648,255 $ 62,553
Jan 3, 2 PM $ 0.0₅664
-1.42%
$ 645,367 $ 63,901
Jan 3, 1 PM $ 0.0₅674
-0.13%
$ 654,630 $ 66,380
Jan 3, 12 PM $ 0.0₅675
+1.88%
$ 655,470 $ 67,573
Jan 3, 11 AM $ 0.0₅662
-1.33%
$ 643,385 $ 66,391
Jan 3, 10 AM $ 0.0₅671
+0.73%
$ 652,057 $ 67,220
Jan 3, 9 AM $ 0.0₅666
+0.78%
$ 647,311 $ 68,600
Jan 3, 8 AM $ 0.0₅661
+0.13%
$ 642,282 $ 67,000
Jan 3, 7 AM $ 0.0₅66
-0.82%
$ 641,416 $ 66,035
Jan 3, 6 AM $ 0.0₅665
+0.93%
$ 646,495 $ 66,063
Jan 3, 5 AM $ 0.0₅659
-1.14%
$ 640,553 $ 65,582
Jan 3, 4 AM $ 0.0₅667
+0.22%
$ 647,943 $ 66,613
Jan 3, 3 AM $ 0.0₅665
-1.31%
$ 646,539 $ 66,120
Jan 3, 2 AM $ 0.0₅674
-0.24%
$ 655,092 $ 66,545
Jan 3, 1 AM $ 0.0₅676
+0.55%
$ 656,675 $ 66,975
Jan 3, 12 AM $ 0.0₅672
+0.27%
$ 653,112 $ 68,447
Jan 2, 11 PM $ 0.0₅67
-0.59%
$ 651,350 $ 69,341
Jan 2, 10 PM $ 0.0₅674
+1.86%
$ 655,189 $ 70,964
Jan 2, 9 PM $ 0.0₅662
-0.18%
$ 643,449 $ 69,945
Jan 2, 8 PM $ 0.0₅663
+0.09%
$ 644,612 $ 71,129
Jan 2, 7 PM $ 0.0₅663
+0.25%
$ 644,054 $ 70,694
Jan 2, 6 PM $ 0.0₅661
-1.41%
$ 642,470 $ 70,301
Jan 2, 5 PM $ 0.0₅671
-0.21%
$ 651,664 $ 71,496
Jan 2, 4 PM $ 0.0₅672
+0.23%
$ 653,027 $ 72,427
Jan 2, 3 PM $ 0.0₅671
+0.69%
$ 651,748 $ 72,319
Jan 2, 2 PM $ 0.0₅666
-0.48%
$ 647,303 $ 70,391
Jan 2, 1 PM $ 0.0₅669
+0.96%
$ 650,399 $ 69,202
Jan 2, 12 PM $ 0.0₅663
-0.85%
$ 644,188 $ 69,488
Jan 2, 11 AM $ 0.0₅668
-0.12%
$ 649,495 $ 69,863
Jan 2, 10 AM $ 0.0₅669
+0.47%
$ 650,297 $ 70,383
Jan 2, 9 AM $ 0.0₅666
-0.50%
$ 647,272 $ 70,599
Jan 2, 8 AM $ 0.0₅67
-0.28%
$ 650,543 $ 71,701
Jan 2, 7 AM $ 0.0₅671
+1.96%
$ 652,373 $ 71,530
Jan 2, 6 AM $ 0.0₅658
+0.10%
$ 639,803 $ 70,335