BEFE Historical Data

BEFE
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₅304
+0.00%
$ 292,466 $ 49,001
Today, at 3 AM $ 0.0₅302
-1.31%
$ 293,535 $ 49,657
Today, at 2 AM $ 0.0₅307
-0.13%
$ 298,101 $ 51,095
Today, at 1 AM $ 0.0₅302
-0.82%
$ 293,049 $ 52,232
Yesterday, at 12 AM $ 0.0₅304
+0.36%
$ 295,575 $ 50,824
Yesterday, at 11 PM $ 0.0₅304
-0.23%
$ 294,895 $ 49,849
Yesterday, at 10 PM $ 0.0₅305
+1.23%
$ 295,867 $ 49,342
Yesterday, at 9 PM $ 0.0₅302
-0.79%
$ 293,340 $ 48,771
Yesterday, at 8 PM $ 0.0₅304
+0.83%
$ 295,575 $ 49,285
Yesterday, at 7 PM $ 0.0₅305
-0.29%
$ 296,741 $ 48,116
Yesterday, at 6 PM $ 0.0₅306
-2.30%
$ 297,130 $ 49,540
Yesterday, at 5 PM $ 0.0₅313
-0.32%
$ 304,028 $ 51,721
Yesterday, at 4 PM $ 0.0₅31
-0.61%
$ 301,113 $ 50,963
Yesterday, at 3 PM $ 0.0₅313
-0.67%
$ 303,931 $ 50,155
Yesterday, at 2 PM $ 0.0₅311
-1.36%
$ 302,182 $ 51,324
Yesterday, at 1 PM $ 0.0₅313
+1.13%
$ 303,640 $ 50,853
Yesterday, at 12 PM $ 0.0₅311
+0.45%
$ 301,891 $ 49,917
Yesterday, at 11 AM $ 0.0₅313
-0.32%
$ 304,320 $ 50,755
Yesterday, at 10 AM $ 0.0₅312
+1.10%
$ 302,862 $ 53,002
Yesterday, at 9 AM $ 0.0₅314
+1.98%
$ 304,806 $ 50,880
Yesterday, at 8 AM $ 0.0₅31
-0.26%
$ 301,405 $ 49,639
Yesterday, at 7 AM $ 0.0₅31
-0.16%
$ 301,016 $ 49,815
Yesterday, at 6 AM $ 0.0₅313
-0.54%
$ 304,126 $ 49,296
Yesterday, at 5 AM $ 0.0₅313
-0.92%
$ 303,737 $ 50,582
Yesterday, at 4 AM $ 0.0₅309
-1.50%
$ 299,753 $ 51,828
Yesterday, at 3 AM $ 0.0₅31
+0.19%
$ 301,696 $ 51,140
Yesterday, at 2 AM $ 0.0₅308
-2.38%
$ 299,170 $ 49,642
Yesterday, at 1 AM $ 0.0₅313
-1.45%
$ 304,514 $ 50,299
Apr 12, 12 AM $ 0.0₅313
-0.13%
$ 304,417 $ 50,931
Apr 11, 11 PM $ 0.0₅316
-0.60%
$ 307,138 $ 50,492
Apr 11, 10 PM $ 0.0₅32
+0.13%
$ 310,733 $ 51,100
Apr 11, 9 PM $ 0.0₅315
-0.85%
$ 305,680 $ 52,308
Apr 11, 8 PM $ 0.0₅318
+0.54%
$ 309,275 $ 51,857
Apr 11, 7 PM $ 0.0₅32
-0.25%
$ 310,927 $ 52,111
Apr 11, 6 PM $ 0.0₅315
+0.77%
$ 306,360 $ 53,146
Apr 11, 5 PM $ 0.0₅317
-0.63%
$ 307,526 $ 50,490
Apr 11, 4 PM $ 0.0₅316
+0.57%
$ 306,846 $ 52,554
Apr 11, 3 PM $ 0.0₅318
+1.18%
$ 308,887 $ 52,169
Apr 11, 2 PM $ 0.0₅315
-1.19%
$ 305,777 $ 51,427
Apr 11, 1 PM $ 0.0₅315
+0.25%
$ 306,263 $ 52,642
Apr 11, 12 PM $ 0.0₅313
-2.34%
$ 304,223 $ 51,762
Apr 11, 11 AM $ 0.0₅32
+2.30%
$ 311,121 $ 53,137
Apr 11, 10 AM $ 0.0₅313
-2.09%
$ 304,514 $ 50,399
Apr 11, 9 AM $ 0.0₅314
-1.72%
$ 305,097 $ 51,942
Apr 11, 8 AM $ 0.0₅319
-0.41%
$ 309,858 $ 52,525
Apr 11, 7 AM $ 0.0₅316
+0.00%
$ 306,749 $ 52,932
Apr 11, 6 AM $ 0.0₅319
-0.06%
$ 309,567 $ 51,861
Apr 11, 5 AM $ 0.0₅313
-0.98%
$ 304,028 $ 52,140
Apr 11, 4 AM $ 0.0₅32
+0.19%
$ 311,219 $ 52,239
Apr 11, 3 AM $ 0.0₅32
+1.68%
$ 311,024 $ 51,903
Download