BEFE Historical Data

BEFE
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₅329
+0.00%
$ 321,683 $ 59,090
Today, at 4 PM $ 0.0₅332
-0.08%
$ 322,531 $ 58,624
Today, at 3 PM $ 0.0₅331
+1.01%
$ 321,324 $ 54,428
Today, at 2 PM $ 0.0₅329
+0.27%
$ 319,866 $ 55,489
Today, at 1 PM $ 0.0₅326
-0.31%
$ 316,563 $ 56,333
Today, at 12 PM $ 0.0₅328
+0.03%
$ 318,992 $ 55,510
Today, at 11 AM $ 0.0₅331
+1.50%
$ 321,421 $ 55,936
Today, at 10 AM $ 0.0₅331
+1.70%
$ 322,032 $ 54,319
Today, at 9 AM $ 0.0₅332
+0.22%
$ 322,775 $ 54,389
Today, at 8 AM $ 0.0₅331
-0.06%
$ 321,518 $ 53,932
Today, at 7 AM $ 0.0₅329
+1.29%
$ 319,866 $ 54,271
Today, at 6 AM $ 0.0₅329
+0.98%
$ 320,158 $ 53,408
Today, at 5 AM $ 0.0₅331
+1.29%
$ 321,226 $ 53,188
Today, at 4 AM $ 0.0₅331
+1.68%
$ 321,518 $ 51,405
Today, at 3 AM $ 0.0₅329
-0.68%
$ 319,335 $ 49,514
Today, at 2 AM $ 0.0₅331
+0.84%
$ 321,518 $ 46,987
Today, at 1 AM $ 0.0₅325
-0.23%
$ 315,344 $ 44,245
Today, at 12 AM $ 0.0₅327
-1.63%
$ 317,340 $ 43,443
Yesterday, at 11 PM $ 0.0₅326
-1.40%
$ 316,546 $ 44,097
Yesterday, at 10 PM $ 0.0₅329
-0.57%
$ 319,866 $ 43,793
Yesterday, at 9 PM $ 0.0₅327
-0.20%
$ 317,365 $ 44,637
Yesterday, at 8 PM $ 0.0₅325
-2.12%
$ 315,531 $ 43,697
Yesterday, at 7 PM $ 0.0₅329
+0.81%
$ 319,348 $ 44,048
Yesterday, at 6 PM $ 0.0₅335
-4.26%
$ 325,600 $ 43,464
Yesterday, at 5 PM $ 0.0₅354
+0.08%
$ 344,449 $ 43,681
Yesterday, at 4 PM $ 0.0₅352
-0.73%
$ 341,701 $ 43,562
Yesterday, at 3 PM $ 0.0₅352
-1.38%
$ 341,895 $ 43,169
Yesterday, at 2 PM $ 0.0₅354
-0.37%
$ 343,963 $ 44,118
Yesterday, at 1 PM $ 0.0₅353
-0.98%
$ 342,991 $ 43,476
Yesterday, at 12 PM $ 0.0₅353
+0.12%
$ 342,894 $ 44,436
Yesterday, at 11 AM $ 0.0₅352
+0.14%
$ 342,477 $ 43,705
Yesterday, at 10 AM $ 0.0₅352
-0.65%
$ 341,923 $ 45,701
Yesterday, at 9 AM $ 0.0₅354
-0.48%
$ 343,574 $ 45,437
Yesterday, at 8 AM $ 0.0₅351
-0.17%
$ 341,340 $ 45,379
Yesterday, at 7 AM $ 0.0₅354
-0.19%
$ 343,477 $ 43,701
Yesterday, at 6 AM $ 0.0₅354
+1.00%
$ 344,024 $ 43,859
Yesterday, at 5 AM $ 0.0₅351
+0.02%
$ 340,632 $ 43,958
Yesterday, at 4 AM $ 0.0₅351
+0.00%
$ 340,573 $ 45,331
Yesterday, at 3 AM $ 0.0₅35
+0.00%
$ 340,562 $ 46,716
Yesterday, at 2 AM $ 0.0₅35
+0.00%
$ 340,562 $ 48,620
Yesterday, at 1 AM $ 0.0₅35
-0.20%
$ 340,562 $ 51,250
Yesterday, at 12 AM $ 0.0₅356
+0.45%
$ 345,615 $ 52,170
May 28, 11 PM $ 0.0₅354
+1.06%
$ 344,068 $ 52,612
May 28, 10 PM $ 0.0₅35
+0.14%
$ 340,465 $ 52,944
May 28, 9 PM $ 0.0₅353
-1.26%
$ 342,603 $ 52,504
May 28, 8 PM $ 0.0₅35
-1.03%
$ 340,076 $ 53,806
May 28, 7 PM $ 0.0₅353
+0.64%
$ 342,848 $ 53,278
May 28, 6 PM $ 0.0₅349
-1.79%
$ 339,425 $ 52,839
May 28, 5 PM $ 0.0₅356
+0.48%
$ 345,518 $ 52,560
May 28, 4 PM $ 0.0₅351
-0.17%
$ 341,340 $ 51,722
Download