LuckyCoin Historical Data

LKY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 14, 2018 $ 0.705
-0.67%
$ 14.09 million $ 71,541
Dec 13, 2018 $ 0.708
-1.79%
$ 14.16 million $ 693,204
Dec 12, 2018 $ 0.721
+3.33%
$ 14.42 million $ 682,616
Dec 11, 2018 $ 0.708
+5.27%
$ 14.16 million $ 622,908
Dec 10, 2018 $ 0.672
-4.23%
$ 13.45 million $ 633,603
Dec 9, 2018 $ 0.703
-0.20%
$ 14.05 million $ 771,162
Dec 8, 2018 $ 0.678
-3.15%
$ 13.56 million $ 631,138
Dec 7, 2018 $ 0.676
-0.26%
$ 13.51 million $ 621,908
Dec 6, 2018 $ 0.679
+1.70%
$ 13.58 million $ 605,484
Dec 5, 2018 $ 0.667
-3.26%
$ 13.35 million $ 590,321
Dec 4, 2018 $ 0.692
+1.69%
$ 13.84 million $ 754,398
Dec 3, 2018 $ 0.679
-5.89%
$ 13.58 million $ 574,847
Dec 2, 2018 $ 0.72
-0.45%
$ 14.39 million $ 666,632
Dec 1, 2018 $ 0.725
+1.96%
$ 14.5 million $ 646,050
Nov 30, 2018 $ 0.713
-1.25%
$ 14.25 million $ 737,288
Nov 29, 2018 $ 0.691
+0.00%
$ 13.82 million $ 4,089
Nov 28, 2018 $ 0.635
+0.00%
$ 12.71 million $ 3,750
Nov 27, 2018 $ 0.647
+0.00%
$ 12.94 million $ 3,926
Nov 26, 2018 $ 0.647
+0.00%
$ 12.94 million $ 3,820
Nov 25, 2018 $ 0.64
+0.00%
$ 12.81 million $ 4,292
Nov 24, 2018 $ 0.625
+0.00%
$ 12.49 million $ 4,307
Nov 23, 2018 $ 0.565
+0.00%
$ 11.29 million $ 4,525
Nov 22, 2018 $ 0.558
+0.00%
$ 11.16 million $ 4,500
Nov 21, 2018 $ 0.526
+0.00%
$ 10.53 million $ 4,634
Nov 20, 2018 $ 0.548
+0.00%
$ 10.95 million $ 5,282
Nov 19, 2018 $ 0.557
+0.00%
$ 11.13 million $ 5,598
Nov 18, 2018 $ 0.553
+0.00%
$ 11.07 million $ 5,553
Nov 17, 2018 $ 0.557
+0.00%
$ 11.13 million $ 5,591
Nov 16, 2018 $ 0.548
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.52
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.553
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.567
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.554
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.556
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.546
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.552
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.546
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.674
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.67
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.639
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.678
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.703
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.718
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.722
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.705
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.705
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.717
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.716
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.713
+0.00%
$ -- $ 6,463
Download