LuckyCoin Historical Data

LKY
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2018 $ 0.705
-0.93%
$ -- $ 8.57 million
Nov 2018 $ 0.713
-1.27%
$ 14.25 million $ 898,574
Oct 2018 $ 0.705
-1.42%
$ -- $ 201,314
Sep 2018 $ 0.694
-9.12%
$ -- $ 198,709
Aug 2018 $ 0.727
-5.82%
$ -- $ 99,415
Aug 2017 $ 0.000127
-90.73%
$ -- $ 68,577
Jul 2017 $ 0.00144
+18.98%
$ -- $ 78,298
Jun 2017 $ 0.00124
+2.82%
$ -- $ 78,969
May 2017 $ 0.00115
+62.73%
$ -- $ 58,205
Apr 2017 $ 0.000676
+24.47%
$ -- $ 36,457
Mar 2017 $ 0.00054
-11.73%
$ -- $ 35,007
Feb 2017 $ 0.000595
+21.05%
$ -- $ 29,717
Jan 2017 $ 0.000483
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.000482
+28.01%
$ -- $ 25,548
Nov 2016 $ 0.000371
+2.15%
$ -- $ 21,724
Oct 2016 $ 0.000349
+13.89%
$ -- $ 19,886
Sep 2016 $ 0.000304
+6.33%
$ -- $ 18,172
Aug 2016 $ 0.000287
-5.47%
$ -- $ 17,919
Jul 2016 $ 0.000311
-7.83%
$ -- $ 20,465
Jun 2016 $ 0.000335
+24.67%
$ -- $ 19,189
May 2016 $ 0.000265
+16.98%
$ -- $ 14,302
Apr 2016 $ 0.000224
+7.94%
$ -- $ 13,003
Mar 2016 $ 0.000208
-4.24%
$ -- $ 12,864
Feb 2016 $ 0.000218
+17.20%
$ -- $ 11,710
Jan 2016 $ 0.000185
-22.54%
$ -- $ 12,739
Dec 2015 $ 0.000215
-37.45%
$ -- $ 13,130
Nov 2015 $ 0.000363
+53.90%
$ -- $ 10,407
Oct 2015 $ 0.000221
-33.87%
$ -- $ 8,212
Sep 2015 $ 0.000349
-49.77%
$ -- $ 6,998
Aug 2015 $ 0.000691
-10.77%
$ -- $ 7,785
Jul 2015 $ 0.000783
-32.32%
$ -- $ 8,641
Jun 2015 $ 0.00125
+59.67%
$ -- $ 7,140
May 2015 $ 0.000775
+95.36%
$ -- $ 7,347
Apr 2015 $ 0.000471
-26.91%
$ -- $ 7,049
Mar 2015 $ 0.00064
-42.47%
$ -- $ 8,327
Feb 2015 $ 0.0011
+1.76%
$ -- $ 6,558
Jan 2015 $ 0.00109
-26.49%
$ -- $ 7,694
Dec 2014 $ 0.0015
-12.42%
$ -- $ 9,831
Download