LuckyCoin Historical Data

LKY Page 11
Download
Date Close Price change Market cap Trading volume
Aug 5, 2016 $0.000287
+0.00%
$-- $575
Aug 4, 2016 $0.000288
+0.00%
$-- $576
Aug 3, 2016 $0.000283
+0.00%
$-- $566
Aug 2, 2016 $0.000257
+0.00%
$-- $513
Aug 1, 2016 $0.000303
+0.00%
$-- $607
Jul 31, 2016 $0.000311
+0.00%
$-- $622
Jul 30, 2016 $0.000327
+0.00%
$-- $655
Jul 29, 2016 $0.000328
+0.00%
$-- $655
Jul 28, 2016 $0.000327
+0.00%
$-- $654
Jul 27, 2016 $0.000327
+0.00%
$-- $655
Jul 26, 2016 $0.000327
+0.00%
$-- $654
Jul 25, 2016 $0.000327
+0.00%
$-- $654
Jul 24, 2016 $0.00033
+0.00%
$-- $659
Jul 23, 2016 $0.000328
+0.00%
$-- $655
Jul 22, 2016 $0.000326
+0.00%
$-- $651
Jul 21, 2016 $0.000332
+0.00%
$-- $665
Jul 20, 2016 $0.000332
+0.00%
$-- $664
Jul 19, 2016 $0.000335
+0.00%
$-- $671
Jul 18, 2016 $0.000335
+0.00%
$-- $670
Jul 17, 2016 $0.000338
+0.00%
$-- $676
Jul 16, 2016 $0.00033
+0.00%
$-- $661
Jul 15, 2016 $0.000332
+0.00%
$-- $664
Jul 14, 2016 $0.000329
+0.00%
$-- $657
Jul 13, 2016 $0.000331
+0.00%
$-- $661
Jul 12, 2016 $0.000335
+0.00%
$-- $671
Jul 11, 2016 $0.000323
+0.00%
$-- $647
Jul 10, 2016 $0.000324
+0.00%
$-- $647
Jul 9, 2016 $0.000326
+0.00%
$-- $652
Jul 8, 2016 $0.000331
+0.00%
$-- $663
Jul 7, 2016 $0.000318
+0.00%
$-- $635
Jul 6, 2016 $0.000336
+0.00%
$-- $673
Jul 5, 2016 $0.000332
+0.00%
$-- $664
Jul 4, 2016 $0.000338
+0.00%
$-- $675
Jul 3, 2016 $0.000331
+0.00%
$-- $662
Jul 2, 2016 $0.000349
+0.00%
$-- $698
Jul 1, 2016 $0.000337
+0.00%
$-- $675
Jun 30, 2016 $0.000335
+0.00%
$-- $670
Jun 29, 2016 $0.000318
+0.00%
$-- $637
Jun 28, 2016 $0.000322
+0.00%
$-- $645
Jun 27, 2016 $0.000322
+0.00%
$-- $645
Jun 26, 2016 $0.000313
+0.00%
$-- $625
Jun 25, 2016 $0.000332
+0.00%
$-- $664
Jun 24, 2016 $0.000328
+0.00%
$-- $657
Jun 23, 2016 $0.00031
+0.00%
$-- $621
Jun 22, 2016 $0.000295
+0.00%
$-- $591
Jun 21, 2016 $0.000334
+0.00%
$-- $667
Jun 20, 2016 $0.000367
+0.00%
$-- $734
Jun 19, 2016 $0.000381
+0.00%
$-- $761
Jun 18, 2016 $0.000377
+0.00%
$-- $754
Jun 17, 2016 $0.000372
+0.00%
$-- $744