LuckyCoin Historical Data

LKY Page 18
Download
Date Close Price change Market cap Trading volume
Aug 21, 2015 $ 0.000818
+0.00%
$ -- $ 232
Aug 20, 2015 $ 0.000645
+0.00%
$ -- $ 235
Aug 19, 2015 $ 0.000622
+0.00%
$ -- $ 226
Aug 18, 2015 $ 0.000661
+0.00%
$ -- $ 247
Aug 17, 2015 $ 0.000689
+0.00%
$ -- $ 257
Aug 16, 2015 $ 0.00072
+0.00%
$ -- $ 257
Aug 15, 2015 $ 0.000698
+0.00%
$ -- $ 261
Aug 14, 2015 $ 0.00071
+0.00%
$ -- $ 265
Aug 13, 2015 $ 0.000717
+0.00%
$ -- $ 263
Aug 12, 2015 $ 0.0008
+0.00%
$ -- $ 268
Aug 11, 2015 $ 0.000804
+0.00%
$ -- $ 269
Aug 10, 2015 $ 0.000706
+0.00%
$ -- $ 263
Aug 9, 2015 $ 0.000704
+0.00%
$ -- $ 264
Aug 8, 2015 $ 0.000776
+0.00%
$ -- $ 259
Aug 7, 2015 $ 0.00075
+0.00%
$ -- $ 278
Aug 6, 2015 $ 0.000834
+0.00%
$ -- $ 278
Aug 5, 2015 $ 0.000764
+0.00%
$ -- $ 282
Aug 4, 2015 $ 0.000887
+0.00%
$ -- $ 284
Aug 3, 2015 $ 0.000763
+0.00%
$ -- $ 282
Aug 2, 2015 $ 0.000774
+0.00%
$ -- $ 281
Aug 1, 2015 $ 0.000774
+0.00%
$ -- $ 280
Jul 31, 2015 $ 0.000783
+0.00%
$ -- $ 284
Jul 30, 2015 $ 0.000832
+0.00%
$ -- $ 287
Jul 29, 2015 $ 0.000784
+0.00%
$ -- $ 288
Jul 28, 2015 $ 0.000793
+0.00%
$ -- $ 294
Jul 27, 2015 $ 0.000794
+0.00%
$ -- $ 293
Jul 26, 2015 $ 0.00077
+0.00%
$ -- $ 292
Jul 25, 2015 $ 0.000754
+0.00%
$ -- $ 289
Jul 24, 2015 $ 0.000744
+0.00%
$ -- $ 288
Jul 23, 2015 $ 0.000705
+0.00%
$ -- $ 276
Jul 22, 2015 $ 0.000705
+0.00%
$ -- $ 276
Jul 21, 2015 $ 0.000699
+0.00%
$ -- $ 275
Jul 20, 2015 $ 0.000983
+0.00%
$ -- $ 278
Jul 19, 2015 $ 0.00082
+0.00%
$ -- $ 273
Jul 18, 2015 $ 0.000888
+0.00%
$ -- $ 274
Jul 17, 2015 $ 0.000973
+0.00%
$ -- $ 280
Jul 16, 2015 $ 0.000835
+0.00%
$ -- $ 277
Jul 15, 2015 $ 0.000856
+0.00%
$ -- $ 283
Jul 14, 2015 $ 0.00102
+0.00%
$ -- $ 287
Jul 13, 2015 $ 0.00108
+0.00%
$ -- $ 290
Jul 12, 2015 $ 0.00116
+0.00%
$ -- $ 310
Jul 11, 2015 $ 0.00109
+0.00%
$ -- $ 292
Jul 10, 2015 $ 0.00105
+0.00%
$ -- $ 284
Jul 9, 2015 $ 0.000998
+0.00%
$ -- $ 269
Jul 8, 2015 $ 0.00108
+0.00%
$ -- $ 269
Jul 7, 2015 $ 0.00116
+0.00%
$ -- $ 266
Jul 6, 2015 $ 0.00117
+0.00%
$ -- $ 269
Jul 5, 2015 $ 0.00111
+0.00%
$ -- $ 270
Jul 4, 2015 $ 0.00107
+0.00%
$ -- $ 261
Jul 3, 2015 $ 0.00108
+0.00%
$ -- $ 255