LuckyCoin Historical Data

LKY Page 2
Date Close Price change Market cap Trading volume
Oct 26, 2018 $ 0.721
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.723
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.701
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.719
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.728
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.723
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.72
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.726
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.736
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.738
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.731
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.721
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.718
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.716
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.679
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.728
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.706
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.707
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.708
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.719
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.711
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.719
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.705
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.73
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.736
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.715
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.694
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.708
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.688
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.698
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.698
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.708
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.733
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.723
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.709
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.647
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.691
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.705
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.72
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.715
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.74
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.753
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.773
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.745
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.759
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.754
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.771
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.762
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.804
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.761
+0.00%
$ -- $ 6,475