LuckyCoin Historical Data

LKY Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 2015 $ 0.000541
+0.00%
$ -- $ 236
May 12, 2015 $ 0.000425
+0.00%
$ -- $ 242
May 11, 2015 $ 0.000413
+0.00%
$ -- $ 242
May 10, 2015 $ 0.00048
+0.00%
$ -- $ 240
May 9, 2015 $ 0.000362
+0.00%
$ -- $ 241
May 8, 2015 $ 0.000341
+0.00%
$ -- $ 244
May 7, 2015 $ 0.000314
+0.00%
$ -- $ 238
May 6, 2015 $ 0.000389
+0.00%
$ -- $ 230
May 5, 2015 $ 0.000354
+0.00%
$ -- $ 236
May 4, 2015 $ 0.000382
+0.00%
$ -- $ 239
May 3, 2015 $ 0.000384
+0.00%
$ -- $ 240
May 2, 2015 $ 0.000412
+0.00%
$ -- $ 235
May 1, 2015 $ 0.000396
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.000471
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.000383
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.000407
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.00055
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.000488
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.000511
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.000485
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.000537
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.000596
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.000596
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.000572
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.000569
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.00057
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.000568
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.000581
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.000569
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.000556
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.00057
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.000613
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.000603
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.000613
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.000584
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.000589
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.000612
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.000614
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.000626
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.00061
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.000667
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.000659
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.000645
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.00064
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.000664
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.000651
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.000678
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.00069
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.00062
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.000613
+0.00%
$ -- $ 246