LuckyCoin Historical Data

LKY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 24, 2015 $ 0.000614
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.000661
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.000666
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.0006
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.000654
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.000652
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.000596
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.000708
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.000674
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.000658
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.000648
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.000712
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.000591
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.000594
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.000559
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.00087
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.00119
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.00119
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.00118
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.00121
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.00117
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.00121
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.00118
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.00111
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.0011
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.00112
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.00104
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.00104
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.00105
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.00103
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.00102
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.00106
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.00106
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.00105
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.00102
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.00105
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.00102
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.00109
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.0012
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.00116
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.00105
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.00108
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.000956
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.00109
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.00111
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.000995
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.000974
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.00108
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.000979
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.000985
+0.00%
$ -- $ 227