LuckyCoin Historical Data

LKY Page 22
Download
Date Close Price change Market cap Trading volume
Feb 2, 2015 $0.00119
+0.00%
$-- $239
Feb 1, 2015 $0.00108
+0.00%
$-- $225
Jan 31, 2015 $0.00109
+0.00%
$-- $219
Jan 30, 2015 $0.0011
+0.00%
$-- $232
Jan 29, 2015 $0.00111
+0.00%
$-- $234
Jan 28, 2015 $0.00105
+0.00%
$-- $236
Jan 27, 2015 $0.00122
+0.00%
$-- $263
Jan 26, 2015 $0.00134
+0.00%
$-- $269
Jan 25, 2015 $0.00126
+0.00%
$-- $252
Jan 24, 2015 $0.00112
+0.00%
$-- $248
Jan 23, 2015 $0.00105
+0.00%
$-- $232
Jan 22, 2015 $0.00105
+0.00%
$-- $233
Jan 21, 2015 $0.00105
+0.00%
$-- $228
Jan 20, 2015 $0.00105
+0.00%
$-- $211
Jan 19, 2015 $0.00108
+0.00%
$-- $216
Jan 18, 2015 $0.00105
+0.00%
$-- $211
Jan 17, 2015 $0.000942
+0.00%
$-- $200
Jan 16, 2015 $0.00104
+0.00%
$-- $207
Jan 15, 2015 $0.00105
+0.00%
$-- $210
Jan 14, 2015 $0.000828
+0.00%
$-- $165
Jan 13, 2015 $0.00101
+0.00%
$-- $221
Jan 12, 2015 $0.00121
+0.00%
$-- $269
Jan 11, 2015 $0.0012
+0.00%
$-- $265
Jan 10, 2015 $0.00124
+0.00%
$-- $273
Jan 9, 2015 $0.0013
+0.00%
$-- $288
Jan 8, 2015 $0.00132
+0.00%
$-- $283
Jan 7, 2015 $0.00131
+0.00%
$-- $291
Jan 6, 2015 $0.00127
+0.00%
$-- $282
Jan 5, 2015 $0.00137
+0.00%
$-- $275
Jan 4, 2015 $0.00132
+0.00%
$-- $265
Jan 3, 2015 $0.00143
+0.00%
$-- $287
Jan 2, 2015 $0.00157
+0.00%
$-- $315
Jan 1, 2015 $0.00148
+0.00%
$-- $315
Dec 31, 2014 $0.0015
+0.00%
$-- $318
Dec 30, 2014 $0.00153
+0.00%
$-- $311
Dec 29, 2014 $0.00147
+0.00%
$-- $314
Dec 28, 2014 $0.00148
+0.00%
$-- $317
Dec 27, 2014 $0.00155
+0.00%
$-- $315
Dec 26, 2014 $0.00162
+0.00%
$-- $330
Dec 25, 2014 $0.00157
+0.00%
$-- $319
Dec 24, 2014 $0.00158
+0.00%
$-- $322
Dec 23, 2014 $0.00165
+0.00%
$-- $335
Dec 22, 2014 $0.00142
+0.00%
$-- $331
Dec 21, 2014 $0.00159
+0.00%
$-- $323
Dec 20, 2014 $0.00162
+0.00%
$-- $330
Dec 19, 2014 $0.00146
+0.00%
$-- $318
Dec 18, 2014 $0.00143
+0.00%
$-- $310
Dec 17, 2014 $0.00147
+0.00%
$-- $320
Dec 16, 2014 $0.00152
+0.00%
$-- $330
Dec 15, 2014 $0.00147
+0.00%
$-- $345