LuckyCoin Historical Data

LKY Page 22
Download
Date Close Price change Market cap Trading volume
Feb 2, 2015 $ 0.00119
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.00108
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.00109
+0.00%
$ -- $ 219
Jan 30, 2015 $ 0.0011
+0.00%
$ -- $ 232
Jan 29, 2015 $ 0.00111
+0.00%
$ -- $ 234
Jan 28, 2015 $ 0.00105
+0.00%
$ -- $ 236
Jan 27, 2015 $ 0.00122
+0.00%
$ -- $ 263
Jan 26, 2015 $ 0.00134
+0.00%
$ -- $ 269
Jan 25, 2015 $ 0.00126
+0.00%
$ -- $ 252
Jan 24, 2015 $ 0.00112
+0.00%
$ -- $ 248
Jan 23, 2015 $ 0.00105
+0.00%
$ -- $ 232
Jan 22, 2015 $ 0.00105
+0.00%
$ -- $ 233
Jan 21, 2015 $ 0.00105
+0.00%
$ -- $ 228
Jan 20, 2015 $ 0.00105
+0.00%
$ -- $ 211
Jan 19, 2015 $ 0.00108
+0.00%
$ -- $ 216
Jan 18, 2015 $ 0.00105
+0.00%
$ -- $ 211
Jan 17, 2015 $ 0.000942
+0.00%
$ -- $ 200
Jan 16, 2015 $ 0.00104
+0.00%
$ -- $ 207
Jan 15, 2015 $ 0.00105
+0.00%
$ -- $ 210
Jan 14, 2015 $ 0.000828
+0.00%
$ -- $ 165
Jan 13, 2015 $ 0.00101
+0.00%
$ -- $ 221
Jan 12, 2015 $ 0.00121
+0.00%
$ -- $ 269
Jan 11, 2015 $ 0.0012
+0.00%
$ -- $ 265
Jan 10, 2015 $ 0.00124
+0.00%
$ -- $ 273
Jan 9, 2015 $ 0.0013
+0.00%
$ -- $ 288
Jan 8, 2015 $ 0.00132
+0.00%
$ -- $ 283
Jan 7, 2015 $ 0.00131
+0.00%
$ -- $ 291
Jan 6, 2015 $ 0.00127
+0.00%
$ -- $ 282
Jan 5, 2015 $ 0.00137
+0.00%
$ -- $ 275
Jan 4, 2015 $ 0.00132
+0.00%
$ -- $ 265
Jan 3, 2015 $ 0.00143
+0.00%
$ -- $ 287
Jan 2, 2015 $ 0.00157
+0.00%
$ -- $ 315
Jan 1, 2015 $ 0.00148
+0.00%
$ -- $ 315
Dec 31, 2014 $ 0.0015
+0.00%
$ -- $ 318
Dec 30, 2014 $ 0.00153
+0.00%
$ -- $ 311
Dec 29, 2014 $ 0.00147
+0.00%
$ -- $ 314
Dec 28, 2014 $ 0.00148
+0.00%
$ -- $ 317
Dec 27, 2014 $ 0.00155
+0.00%
$ -- $ 315
Dec 26, 2014 $ 0.00162
+0.00%
$ -- $ 330
Dec 25, 2014 $ 0.00157
+0.00%
$ -- $ 319
Dec 24, 2014 $ 0.00158
+0.00%
$ -- $ 322
Dec 23, 2014 $ 0.00165
+0.00%
$ -- $ 335
Dec 22, 2014 $ 0.00142
+0.00%
$ -- $ 331
Dec 21, 2014 $ 0.00159
+0.00%
$ -- $ 323
Dec 20, 2014 $ 0.00162
+0.00%
$ -- $ 330
Dec 19, 2014 $ 0.00146
+0.00%
$ -- $ 318
Dec 18, 2014 $ 0.00143
+0.00%
$ -- $ 310
Dec 17, 2014 $ 0.00147
+0.00%
$ -- $ 320
Dec 16, 2014 $ 0.00152
+0.00%
$ -- $ 330
Dec 15, 2014 $ 0.00147
+0.00%
$ -- $ 345