LuckyCoin Historical Data

LKY Page 3
Download
Date Close Price change Market cap Trading volume
Sep 6, 2018 $0.71
+0.00%
$-- $7,157
Sep 5, 2018 $0.776
+0.00%
$-- $7,327
Sep 4, 2018 $0.764
+0.00%
$-- $7,265
Sep 3, 2018 $0.763
+0.00%
$-- $7,234
Sep 2, 2018 $0.805
+0.00%
$-- $7,107
Sep 1, 2018 $0.764
+0.00%
$-- $6,989
Aug 31, 2018 $0.727
+0.00%
$-- $6,947
Aug 30, 2018 $0.748
+0.00%
$-- $7,063
Aug 29, 2018 $0.773
+0.00%
$-- $6,990
Aug 28, 2018 $0.771
+0.00%
$-- $6,734
Aug 27, 2018 $0.763
+0.00%
$-- $6,696
Aug 26, 2018 $0.792
+0.00%
$-- $6,733
Aug 25, 2018 $0.74
+0.00%
$-- $6,566
Aug 24, 2018 $0.795
+0.00%
$-- $6,451
Aug 23, 2018 $0.795
+0.00%
$-- $6,593
Aug 22, 2018 $0.772
+0.00%
$-- $6,418
Aug 21, 2018 $0.785
+0.00%
$-- $6,475
Aug 20, 2018 $0.8
+0.00%
$-- $6,423
Aug 19, 2018 $0.784
+0.00%
$-- $6,482
Aug 18, 2018 $0.755
+0.00%
$-- $6,470
Aug 17, 2018 $0.772
+0.00%
$-- $6,376
Aug 19, 2017 $0.000127
+0.00%
$-- $4,228
Aug 18, 2017 $0.00218
+0.00%
$-- $4,348
Aug 17, 2017 $0.00217
+0.00%
$-- $4,279
Aug 16, 2017 $0.00219
+0.00%
$-- $4,387
Aug 15, 2017 $0.00208
+0.00%
$-- $4,162
Aug 14, 2017 $0.00216
+0.00%
$-- $4,328
Aug 13, 2017 $0.00203
+0.00%
$-- $4,063
Aug 12, 2017 $0.00194
+0.00%
$-- $3,872
Aug 11, 2017 $0.00183
+0.00%
$-- $3,654
Aug 10, 2017 $0.00171
+0.00%
$-- $3,426
Aug 9, 2017 $0.00167
+0.00%
$-- $3,349
Aug 8, 2017 $0.00171
+0.00%
$-- $3,429
Aug 7, 2017 $0.0017
+0.00%
$-- $3,402
Aug 6, 2017 $0.00162
+0.00%
$-- $3,232
Aug 5, 2017 $0.00163
+0.00%
$-- $3,263
Aug 4, 2017 $0.00144
+0.00%
$-- $2,878
Aug 3, 2017 $0.00141
+0.00%
$-- $2,810
Aug 2, 2017 $0.00136
+0.00%
$-- $2,721
Aug 1, 2017 $0.00137
+0.00%
$-- $2,747
Jul 31, 2017 $0.00144
+0.00%
$-- $2,883
Jul 30, 2017 $0.00138
+0.00%
$-- $2,766
Jul 29, 2017 $0.00137
+0.00%
$-- $2,733
Jul 28, 2017 $0.0014
+0.00%
$-- $2,807
Jul 27, 2017 $0.00135
+0.00%
$-- $2,692
Jul 26, 2017 $0.00128
+0.00%
$-- $2,559
Jul 25, 2017 $0.00129
+0.00%
$-- $2,583
Jul 24, 2017 $0.00138
+0.00%
$-- $2,763
Jul 23, 2017 $0.00138
+0.00%
$-- $2,757
Jul 22, 2017 $0.00142
+0.00%
$-- $2,837