LuckyCoin Historical Data

LKY Page 3
Download
Date Close Price change Market cap Trading volume
Sep 6, 2018 $ 0.71
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.776
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.764
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.763
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.805
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.764
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.727
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.748
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.773
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.771
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.763
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.792
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.74
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.795
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.795
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.772
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.785
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.8
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.784
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.755
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.772
+0.00%
$ -- $ 6,376
Aug 19, 2017 $ 0.000127
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.00218
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.00217
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.00219
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.00208
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.00216
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.00203
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.00194
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.00183
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.00171
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.00167
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.00171
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0017
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.00162
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.00163
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.00144
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.00141
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.00136
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.00137
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.00144
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.00138
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.00137
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0014
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.00135
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.00128
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.00129
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.00138
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.00138
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.00142
+0.00%
$ -- $ 2,837