LuckyCoin Historical Data

LKY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 2017 $0.000606
+0.00%
$-- $1,213
Apr 11, 2017 $0.00061
+0.00%
$-- $1,221
Apr 10, 2017 $0.000603
+0.00%
$-- $1,207
Apr 9, 2017 $0.000602
+0.00%
$-- $1,204
Apr 8, 2017 $0.00059
+0.00%
$-- $1,181
Apr 7, 2017 $0.000595
+0.00%
$-- $1,190
Apr 6, 2017 $0.000594
+0.00%
$-- $1,189
Apr 5, 2017 $0.000565
+0.00%
$-- $1,130
Apr 4, 2017 $0.000571
+0.00%
$-- $1,142
Apr 3, 2017 $0.000574
+0.00%
$-- $1,148
Apr 2, 2017 $0.000549
+0.00%
$-- $1,097
Apr 1, 2017 $0.000543
+0.00%
$-- $1,086
Mar 31, 2017 $0.00054
+0.00%
$-- $1,079
Mar 30, 2017 $0.000519
+0.00%
$-- $1,038
Mar 29, 2017 $0.000521
+0.00%
$-- $1,042
Mar 28, 2017 $0.000522
+0.00%
$-- $1,044
Mar 27, 2017 $0.000523
+0.00%
$-- $1,045
Mar 26, 2017 $0.000485
+0.00%
$-- $969
Mar 25, 2017 $0.000483
+0.00%
$-- $966
Mar 24, 2017 $0.00047
+0.00%
$-- $940
Mar 23, 2017 $0.000518
+0.00%
$-- $1,035
Mar 22, 2017 $0.000522
+0.00%
$-- $1,045
Mar 21, 2017 $0.000561
+0.00%
$-- $1,121
Mar 20, 2017 $0.000524
+0.00%
$-- $1,048
Mar 19, 2017 $0.000511
+0.00%
$-- $1,023
Mar 18, 2017 $0.000486
+0.00%
$-- $971
Mar 17, 2017 $0.000536
+0.00%
$-- $1,072
Mar 16, 2017 $0.000586
+0.00%
$-- $1,173
Mar 15, 2017 $0.000627
+0.00%
$-- $1,253
Mar 14, 2017 $0.000622
+0.00%
$-- $1,243
Mar 13, 2017 $0.000619
+0.00%
$-- $1,238
Mar 12, 2017 $0.000613
+0.00%
$-- $1,225
Mar 11, 2017 $0.00059
+0.00%
$-- $1,179
Mar 10, 2017 $0.000556
+0.00%
$-- $1,112
Mar 9, 2017 $0.000596
+0.00%
$-- $1,191
Mar 8, 2017 $0.000573
+0.00%
$-- $1,147
Mar 7, 2017 $0.000616
+0.00%
$-- $1,233
Mar 6, 2017 $0.000638
+0.00%
$-- $1,277
Mar 5, 2017 $0.000636
+0.00%
$-- $1,271
Mar 4, 2017 $0.000632
+0.00%
$-- $1,264
Mar 3, 2017 $0.000642
+0.00%
$-- $1,283
Mar 2, 2017 $0.000628
+0.00%
$-- $1,255
Mar 1, 2017 $0.000611
+0.00%
$-- $1,223
Feb 28, 2017 $0.000595
+0.00%
$-- $1,189
Feb 27, 2017 $0.000594
+0.00%
$-- $1,189
Feb 26, 2017 $0.000586
+0.00%
$-- $1,172
Feb 25, 2017 $0.000574
+0.00%
$-- $1,149
Feb 24, 2017 $0.000588
+0.00%
$-- $1,176
Feb 23, 2017 $0.000586
+0.00%
$-- $1,172
Feb 22, 2017 $0.00056
+0.00%
$-- $1,120