LuckyCoin Historical Data

LKY Page 7
Download
Date Close Price change Market cap Trading volume
Feb 21, 2017 $ 0.00056
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.000539
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.000524
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.000526
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.000525
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.000516
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.000504
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.000504
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.000498
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.000498
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.000504
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.000499
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.000489
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.000528
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.000525
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.000512
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.000508
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.000516
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.000506
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.000502
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.000491
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.000483
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.00046
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.000457
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.000459
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.000459
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.000458
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.000447
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.000447
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.000461
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.000459
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.00046
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.000446
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.000448
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.000436
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.00045
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.000414
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.000411
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.00041
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.000412
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.000405
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.000393
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.000452
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.00045
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.00045
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.000444
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.000443
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.000495
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.000568
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.000517
+0.00%
$ -- $ 1,033