Zircash Historical Data

ZRS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 16, 2019 $ 0.032
+1.47%
$ -- $ 0
Jun 15, 2019 $ 0.0316
+10.31%
$ -- $ 0
Jun 14, 2019 $ 0.0286
+4.67%
$ -- $ 0.1
Jun 13, 2019 $ 0.0233
+1.67%
$ -- $ 0
Jun 12, 2019 $ 0.0229
-0.58%
$ -- $ 0
Jun 9, 2019 $ 0.031
-2.50%
$ -- $ 0
Jun 8, 2019 $ 0.0318
-1.04%
$ -- $ 0
Jun 5, 2019 $ 0.0222
+2.04%
$ -- $ 0
Jun 4, 2019 $ 0.0217
-6.19%
$ -- $ 0
Jun 3, 2019 $ 0.0232
-10.65%
$ -- $ 3
Jun 2, 2019 $ 0.0259
-7.81%
$ -- $ 0
Jun 1, 2019 $ 0.0281
+1.02%
$ -- $ 1
May 31, 2019 $ 0.0278
+21.22%
$ -- $ 2
May 28, 2019 $ 0.0286
-4.33%
$ -- $ 1
May 27, 2019 $ 0.0299
+2.36%
$ -- $ 3
May 26, 2019 $ 0.0292
-3.47%
$ -- $ 0
May 25, 2019 $ 0.0303
+12.57%
$ -- $ 204
May 24, 2019 $ 0.0269
+51.31%
$ -- $ 7
May 22, 2019 $ 0.0241
-12.50%
$ -- $ 0.01
May 21, 2019 $ 0.0276
+73.47%
$ -- $ 488
May 20, 2019 $ 0.0159
-3.25%
$ -- $ 0
May 19, 2019 $ 0.0164
+4.53%
$ -- $ 0.1
May 18, 2019 $ 0.0157
-12.23%
$ -- $ 0
May 15, 2019 $ 0.0344
+117.98%
$ -- $ 0
May 14, 2019 $ 0.0158
-35.41%
$ -- $ 411
May 13, 2019 $ 0.0244
-9.07%
$ -- $ 3
May 12, 2019 $ 0.0269
-14.80%
$ -- $ 0
May 11, 2019 $ 0.0316
-2.72%
$ -- $ 8
May 10, 2019 $ 0.0324
+18.31%
$ -- $ 0
May 9, 2019 $ 0.0274
-2.57%
$ -- $ 66
May 8, 2019 $ 0.0281
+5.62%
$ -- $ 0
May 7, 2019 $ 0.0266
-21.37%
$ -- $ 38
May 6, 2019 $ 0.0339
+3.70%
$ -- $ 542
Apr 30, 2019 $ 0.0521
+0.53%
$ -- $ 261
Apr 29, 2019 $ 0.0518
-12.28%
$ -- $ 261
Apr 28, 2019 $ 0.059
+12.83%
$ -- $ 0
Apr 27, 2019 $ 0.0523
+18.96%
$ -- $ 160
Apr 26, 2019 $ 0.0439
-24.17%
$ -- $ 3
Apr 25, 2019 $ 0.0579
+94.46%
$ -- $ 53
Apr 24, 2019 $ 0.0298
+0.65%
$ -- $ 39
Apr 21, 2019 $ 0.0344
-1.31%
$ -- $ 1
Apr 20, 2019 $ 0.0349
+8.90%
$ -- $ 1
Apr 19, 2019 $ 0.032
+0.17%
$ -- $ 26
Apr 15, 2019 $ 0.0278
-6.74%
$ -- $ 5
Apr 14, 2019 $ 0.0298
-9.28%
$ -- $ 6
Apr 13, 2019 $ 0.0329
+17.43%
$ -- $ 2
Apr 12, 2019 $ 0.028
+1.28%
$ -- $ 3
Apr 8, 2019 $ 0.0287
+0.09%
$ -- $ 206
Apr 7, 2019 $ 0.0287
-7.89%
$ -- $ 287
Download