Zircash Historical Data

ZRS
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jun 10 $ 0.032
+38.99%
$ -- $ 1
Jun 3 $ 0.031
+19.51%
$ -- $ 3
May 27 $ 0.0259
-11.29%
$ -- $ 7
May 20 $ 0.0292
+78.04%
$ -- $ 700
May 13 $ 0.0164
-38.91%
$ -- $ 414
May 6 $ 0.0269
-17.71%
$ -- $ 655
Apr 29 $ 0.0521
-11.82%
$ -- $ 521
Apr 22 $ 0.059
+99.22%
$ -- $ 256
Apr 15 $ 0.0344
+15.37%
$ -- $ 33
Apr 8 $ 0.0298
+3.98%
$ -- $ 216
Apr 1 $ 0.0287
-6.77%
$ -- $ 287
Download