Coinranking
Zircash Historical Data
ZRS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 23, 2021 | $0 | --% | ||
| Jun 16, 2019 | $0.032 | +1.47% | ||
| Jun 15, 2019 | $0.0316 | +10.31% | ||
| Jun 14, 2019 | $0.0286 | +4.67% | ||
| Jun 13, 2019 | $0.0233 | +1.67% | ||
| Jun 12, 2019 | $0.0229 | -0.58% | ||
| Jun 9, 2019 | $0.031 | -2.50% | ||
| Jun 8, 2019 | $0.0318 | -1.04% | ||
| Jun 5, 2019 | $0.0222 | +2.04% | ||
| Jun 4, 2019 | $0.0217 | -6.19% | ||
| Jun 3, 2019 | $0.0232 | -10.65% | ||
| Jun 2, 2019 | $0.0259 | -7.81% | ||
| Jun 1, 2019 | $0.0281 | +1.02% | ||
| May 31, 2019 | $0.0278 | +21.22% | ||
| May 28, 2019 | $0.0286 | -4.33% | ||
| May 27, 2019 | $0.0299 | +2.36% | ||
| May 26, 2019 | $0.0292 | -3.47% | ||
| May 25, 2019 | $0.0303 | +12.57% | ||
| May 24, 2019 | $0.0269 | +51.31% | ||
| May 22, 2019 | $0.0241 | -12.50% | ||
| May 21, 2019 | $0.0276 | +73.47% | ||
| May 20, 2019 | $0.0159 | -3.25% | ||
| May 19, 2019 | $0.0164 | +4.53% | ||
| May 18, 2019 | $0.0157 | -12.23% | ||
| May 15, 2019 | $0.0344 | +117.98% | ||
| May 14, 2019 | $0.0158 | -35.41% | ||
| May 13, 2019 | $0.0244 | -9.07% | ||
| May 12, 2019 | $0.0269 | -14.80% | ||
| May 11, 2019 | $0.0316 | -2.72% | ||
| May 10, 2019 | $0.0324 | +18.31% | ||
| May 9, 2019 | $0.0274 | -2.57% | ||
| May 8, 2019 | $0.0281 | +5.62% | ||
| May 7, 2019 | $0.0266 | -21.37% | ||
| May 6, 2019 | $0.0339 | +3.70% | ||
| Apr 30, 2019 | $0.0521 | +0.53% | ||
| Apr 29, 2019 | $0.0518 | -12.28% | ||
| Apr 28, 2019 | $0.059 | +12.83% | ||
| Apr 27, 2019 | $0.0523 | +18.96% | ||
| Apr 26, 2019 | $0.0439 | -24.17% | ||
| Apr 25, 2019 | $0.0579 | +94.46% | ||
| Apr 24, 2019 | $0.0298 | +0.65% | ||
| Apr 21, 2019 | $0.0344 | -1.31% | ||
| Apr 20, 2019 | $0.0349 | +8.90% | ||
| Apr 19, 2019 | $0.032 | +0.17% | ||
| Apr 15, 2019 | $0.0278 | -6.74% | ||
| Apr 14, 2019 | $0.0298 | -9.28% | ||
| Apr 13, 2019 | $0.0329 | +17.43% | ||
| Apr 12, 2019 | $0.028 | +1.28% | ||
| Apr 8, 2019 | $0.0287 | +0.09% | ||
| Apr 7, 2019 | $0.0287 | -7.89% | ||
Previous Next