Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

afSUI Historical Data

AFSUI Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 7 PM $1.09
+1.01%
$3.22 million $12,217
Sep 24, 6 PM $1.07
+0.01%
$3.17 million $12,172
Sep 24, 5 PM $1.08
-0.33%
$3.19 million $12,016
Sep 24, 4 PM $1.09
+1.73%
$3.22 million $12,073
Sep 24, 3 PM $1.08
+1.45%
$3.19 million $12,165
Sep 24, 2 PM $1.08
+0.79%
$3.19 million $12,876
Sep 24, 1 PM $1.05
+1.84%
$3.12 million $13,467
Sep 24, 12 PM $1.02
+0.30%
$3.02 million $13,395
Sep 24, 11 AM $1.02
+0.26%
$3.01 million $13,446
Sep 24, 10 AM $1.01
-0.01%
$2.98 million $13,572
Sep 24, 9 AM $1.01
-1.35%
$2.98 million $14,443
Sep 24, 8 AM $1.02
-1.65%
$3.02 million $14,321
Sep 24, 7 AM $1.04
+0.66%
$3.07 million $14,490
Sep 24, 6 AM $1.03
+0.36%
$3.05 million $14,649
Sep 24, 5 AM $1.04
-0.59%
$3.07 million $12,781
Sep 24, 4 AM $1.03
-0.51%
$3.04 million $11,858
Sep 24, 3 AM $1.03
-0.58%
$3.05 million $11,985
Sep 24, 2 AM $1.02
+0.00%
$3.03 million $10,237
Sep 24, 1 AM $1.03
+0.00%
$3.05 million $8,049
Sep 24, 12 AM $1.02
-0.86%
$3.02 million $8,183
Sep 23, 11 PM $1.03
+0.00%
$3.05 million $8,462
Sep 23, 10 PM $1.03
+0.00%
$3.04 million $8,455
Sep 23, 9 PM $1.03
+1.00%
$3.06 million $8,480
Sep 23, 8 PM $1.03
+0.00%
$3.05 million $8,506
Sep 23, 7 PM $1.03
+0.00%
$3.06 million $8,498
Sep 23, 6 PM $1.04
+0.35%
$3.08 million $8,414
Sep 23, 5 PM $1.03
+0.00%
$3.05 million $8,358
Sep 23, 4 PM $1.03
+0.00%
$3.04 million $8,178
Sep 23, 3 PM $1.03
-2.37%
$3.04 million $7,899
Sep 23, 2 PM $1.03
+0.00%
$3.04 million $6,640
Sep 23, 1 PM $1.08
+0.00%
$3.21 million $6,267
Sep 23, 12 PM $1.08
-0.03%
$3.2 million $6,248
Sep 23, 11 AM $1.08
+0.00%
$3.2 million $7,847
Sep 23, 10 AM $1.09
+0.00%
$3.21 million $7,870
Sep 23, 9 AM $1.09
-0.38%
$3.21 million $7,823
Sep 23, 8 AM $1.1
+0.00%
$3.26 million $7,285
Sep 23, 7 AM $1.1
+0.00%
$3.24 million $7,135
Sep 23, 6 AM $1.1
+0.70%
$3.27 million $7,056
Sep 23, 5 AM $1.1
+0.77%
$3.26 million $9,386
Sep 23, 4 AM $1.1
+0.61%
$3.26 million $10,673
Sep 23, 3 AM $1.1
+0.15%
$3.27 million $10,779
Sep 23, 2 AM $1.1
+0.85%
$3.24 million $11,118
Sep 23, 1 AM $1.09
-0.83%
$3.23 million $11,666
Sep 23, 12 AM $1.09
-0.01%
$3.24 million $11,897
Sep 22, 11 PM $1.1
-0.26%
$3.24 million $12,561
Sep 22, 10 PM $1.1
+1.54%
$3.25 million $12,422
Sep 22, 9 PM $1.08
+0.31%
$3.2 million $12,289
Sep 22, 8 PM $1.08
+0.40%
$3.2 million $12,814
Sep 22, 7 PM $1.08
-0.52%
$3.19 million $12,890
Sep 22, 6 PM $1.08
+0.53%
$3.2 million $16,046