afSUI Historical Data

AFSUI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $ 0.753
+0.07%
$ 2.25 million $ 942
Jul 25, 7 AM $ 0.752
-0.50%
$ 2.24 million $ 921
Jul 25, 6 AM $ 0.755
-0.71%
$ 2.25 million $ 953
Jul 25, 5 AM $ 0.76
-0.48%
$ 2.27 million $ 953
Jul 25, 4 AM $ 0.763
+0.34%
$ 2.28 million $ 940
Jul 25, 3 AM $ 0.761
+0.06%
$ 2.27 million $ 950
Jul 25, 2 AM $ 0.76
+0.05%
$ 2.27 million $ 979
Jul 25, 1 AM $ 0.76
-0.06%
$ 2.27 million $ 984
Jul 25, 12 AM $ 0.759
-0.07%
$ 2.26 million $ 1,013
Jul 24, 11 PM $ 0.76
-0.21%
$ 2.27 million $ 1,093
Jul 24, 10 PM $ 0.761
+0.39%
$ 2.27 million $ 1,110
Jul 24, 9 PM $ 0.759
-0.15%
$ 2.26 million $ 1,115
Jul 24, 8 PM $ 0.76
-0.03%
$ 2.27 million $ 1,104
Jul 24, 7 PM $ 0.76
-0.01%
$ 2.27 million $ 1,141
Jul 24, 6 PM $ 0.759
-0.39%
$ 2.26 million $ 1,148
Jul 24, 5 PM $ 0.763
+0.11%
$ 2.28 million $ 1,152
Jul 24, 4 PM $ 0.762
-0.59%
$ 2.27 million $ 1,462
Jul 24, 3 PM $ 0.768
+0.29%
$ 2.29 million $ 1,510
Jul 24, 2 PM $ 0.765
-0.64%
$ 2.28 million $ 1,602
Jul 24, 1 PM $ 0.771
-0.74%
$ 2.3 million $ 1,563
Jul 24, 12 PM $ 0.779
-0.18%
$ 2.32 million $ 1,536
Jul 24, 11 AM $ 0.782
-0.19%
$ 2.33 million $ 1,631
Jul 24, 10 AM $ 0.783
-0.52%
$ 2.33 million $ 1,670
Jul 24, 9 AM $ 0.787
-0.76%
$ 2.35 million $ 1,642
Jul 24, 8 AM $ 0.794
-0.11%
$ 2.37 million $ 1,542
Jul 24, 7 AM $ 0.795
+0.01%
$ 2.37 million $ 1,562
Jul 24, 6 AM $ 0.794
-0.04%
$ 2.37 million $ 1,569
Jul 24, 5 AM $ 0.794
+0.06%
$ 2.37 million $ 1,573
Jul 24, 4 AM $ 0.795
-0.28%
$ 2.37 million $ 1,586
Jul 24, 3 AM $ 0.797
+0.39%
$ 2.38 million $ 1,605
Jul 24, 2 AM $ 0.792
-0.32%
$ 2.36 million $ 1,609
Jul 24, 1 AM $ 0.795
+0.18%
$ 2.37 million $ 1,623
Jul 24, 12 AM $ 0.792
-0.31%
$ 2.36 million $ 1,614
Jul 23, 11 PM $ 0.796
-0.39%
$ 2.37 million $ 2,821
Jul 23, 10 PM $ 0.799
+0.23%
$ 2.38 million $ 2,836
Jul 23, 9 PM $ 0.798
-0.38%
$ 2.38 million $ 2,829
Jul 23, 8 PM $ 0.8
+0.24%
$ 2.39 million $ 2,969
Jul 23, 7 PM $ 0.794
-0.12%
$ 2.37 million $ 2,989
Jul 23, 6 PM $ 0.796
+0.38%
$ 2.37 million $ 3,003
Jul 23, 5 PM $ 0.796
-0.16%
$ 2.37 million $ 2,970
Jul 23, 4 PM $ 0.798
-0.14%
$ 2.38 million $ 2,704
Jul 23, 3 PM $ 0.801
+0.08%
$ 2.39 million $ 2,725
Jul 23, 2 PM $ 0.803
-0.37%
$ 2.39 million $ 2,606
Jul 23, 1 PM $ 0.811
-0.34%
$ 2.42 million $ 2,661
Jul 23, 12 PM $ 0.815
-0.52%
$ 2.43 million $ 2,676
Jul 23, 11 AM $ 0.82
-0.13%
$ 2.45 million $ 2,549
Jul 23, 10 AM $ 0.822
-0.03%
$ 2.45 million $ 2,506
Jul 23, 9 AM $ 0.823
-0.25%
$ 2.46 million $ 2,573
Jul 23, 8 AM $ 0.826
+0.34%
$ 2.46 million $ 2,536
Jul 23, 7 AM $ 0.822
-0.09%
$ 2.45 million $ 2,638