afSUI Historical Data

AFSUI Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 1.15
-1.56%
$ 5.14 million $ 7,193
May 23, 8 PM $ 1.15
+2.17%
$ 5.13 million $ 7,482
May 23, 7 PM $ 1.12
+0.26%
$ 5.03 million $ 7,276
May 23, 6 PM $ 1.12
+1.18%
$ 5.03 million $ 7,473
May 23, 5 PM $ 1.11
-0.58%
$ 4.96 million $ 7,643
May 23, 4 PM $ 1.12
+0.96%
$ 5 million $ 8,031
May 23, 3 PM $ 1.11
+0.58%
$ 4.95 million $ 8,054
May 23, 2 PM $ 1.09
+0.51%
$ 4.89 million $ 11,445
May 23, 1 PM $ 1.09
+1.28%
$ 4.85 million $ 11,609
May 23, 12 PM $ 1.07
-0.05%
$ 4.78 million $ 11,701
May 23, 11 AM $ 1.07
-0.12%
$ 4.78 million $ 11,889
May 23, 10 AM $ 1.07
+0.51%
$ 4.79 million $ 12,164
May 23, 9 AM $ 1.07
-0.11%
$ 4.77 million $ 12,187
May 23, 8 AM $ 1.06
+0.25%
$ 4.75 million $ 12,127
May 23, 7 AM $ 1.08
-1.13%
$ 4.85 million $ 14,911
May 23, 6 AM $ 1.1
-0.08%
$ 4.91 million $ 14,423
May 23, 5 AM $ 1.1
-0.40%
$ 4.92 million $ 14,488
May 23, 4 AM $ 1.11
-0.27%
$ 4.96 million $ 14,647
May 23, 3 AM $ 1.11
+0.20%
$ 4.98 million $ 14,657
May 23, 2 AM $ 1.11
-0.35%
$ 4.96 million $ 14,791
May 23, 1 AM $ 1.11
-0.09%
$ 4.98 million $ 14,820
May 23, 12 AM $ 1.11
-0.89%
$ 4.96 million $ 14,872
May 22, 11 PM $ 1.13
+0.03%
$ 5.04 million $ 14,914
May 22, 10 PM $ 1.12
-0.81%
$ 5.03 million $ 13,729
May 22, 9 PM $ 1.13
+0.29%
$ 5.08 million $ 13,990
May 22, 8 PM $ 1.13
-0.15%
$ 5.05 million $ 13,779
May 22, 7 PM $ 1.12
-1.72%
$ 5.03 million $ 13,821
May 22, 6 PM $ 1.15
-0.97%
$ 5.14 million $ 12,354
May 22, 5 PM $ 1.17
+0.10%
$ 5.23 million $ 12,402
May 22, 4 PM $ 1.16
-0.64%
$ 5.21 million $ 12,603
May 22, 3 PM $ 1.17
+0.14%
$ 5.23 million $ 12,724
May 22, 2 PM $ 1.17
-1.62%
$ 5.25 million $ 9,586
May 22, 1 PM $ 1.19
-0.59%
$ 5.34 million $ 11,680
May 22, 12 PM $ 1.19
+1.31%
$ 5.33 million $ 11,638
May 22, 11 AM $ 1.18
-0.42%
$ 5.26 million $ 11,549
May 22, 10 AM $ 1.18
+0.34%
$ 5.28 million $ 11,637
May 22, 9 AM $ 1.18
-0.20%
$ 5.27 million $ 11,753
May 22, 8 AM $ 1.17
-0.36%
$ 5.25 million $ 12,007
May 22, 7 AM $ 1.18
+0.51%
$ 5.28 million $ 8,964
May 22, 6 AM $ 1.17
-1.46%
$ 5.25 million $ 8,949
May 22, 5 AM $ 1.19
+0.12%
$ 5.3 million $ 8,869
May 22, 4 AM $ 1.19
+0.40%
$ 5.32 million $ 9,087
May 22, 3 AM $ 1.19
+0.32%
$ 5.31 million $ 9,438
May 22, 2 AM $ 1.18
+0.87%
$ 5.27 million $ 9,643
May 22, 1 AM $ 1.17
-0.66%
$ 5.21 million $ 10,064
May 22, 12 AM $ 1.18
-1.90%
$ 5.26 million $ 12,015
May 21, 11 PM $ 1.19
-0.09%
$ 5.35 million $ 12,225
May 21, 10 PM $ 1.2
-0.34%
$ 5.35 million $ 11,654
May 21, 9 PM $ 1.2
-0.58%
$ 5.38 million $ 11,318
May 21, 8 PM $ 1.22
-0.34%
$ 5.45 million $ 15,202