afSUI Historical Data

AFSUI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 0.822
-0.09%
$ 2.45 million $ 2,638
Jul 23, 6 AM $ 0.824
+0.56%
$ 2.46 million $ 2,601
Jul 23, 5 AM $ 0.819
+0.23%
$ 2.44 million $ 2,606
Jul 23, 4 AM $ 0.817
+0.25%
$ 2.44 million $ 2,653
Jul 23, 3 AM $ 0.814
-0.23%
$ 2.43 million $ 2,645
Jul 23, 2 AM $ 0.815
+0.20%
$ 2.43 million $ 2,652
Jul 23, 1 AM $ 0.814
-0.36%
$ 2.43 million $ 2,643
Jul 23, 12 AM $ 0.818
+0.21%
$ 2.44 million $ 2,658
Jul 22, 11 PM $ 0.816
+0.02%
$ 2.43 million $ 1,393
Jul 22, 10 PM $ 0.817
-0.10%
$ 2.44 million $ 1,403
Jul 22, 9 PM $ 0.819
+0.19%
$ 2.44 million $ 1,388
Jul 22, 8 PM $ 0.818
-0.07%
$ 2.44 million $ 1,207
Jul 22, 7 PM $ 0.818
-0.38%
$ 2.44 million $ 1,192
Jul 22, 6 PM $ 0.821
-0.33%
$ 2.45 million $ 1,152
Jul 22, 5 PM $ 0.825
-0.43%
$ 2.46 million $ 1,130
Jul 22, 4 PM $ 0.829
+0.64%
$ 2.47 million $ 1,162
Jul 22, 3 PM $ 0.823
+0.08%
$ 2.46 million $ 1,117
Jul 22, 2 PM $ 0.82
-0.12%
$ 2.45 million $ 1,068
Jul 22, 1 PM $ 0.821
+0.82%
$ 2.45 million $ 1,010
Jul 22, 12 PM $ 0.811
-0.03%
$ 2.42 million $ 953
Jul 22, 11 AM $ 0.813
-0.11%
$ 2.42 million $ 944
Jul 22, 10 AM $ 0.814
+0.26%
$ 2.43 million $ 970
Jul 22, 9 AM $ 0.811
-0.10%
$ 2.42 million $ 911
Jul 22, 8 AM $ 0.81
+0.39%
$ 2.42 million $ 931
Jul 22, 7 AM $ 0.807
+0.14%
$ 2.41 million $ 816
Jul 22, 6 AM $ 0.806
-0.74%
$ 2.41 million $ 799
Jul 22, 5 AM $ 0.813
-0.61%
$ 2.42 million $ 780
Jul 22, 4 AM $ 0.819
+0.15%
$ 2.44 million $ 802
Jul 22, 3 AM $ 0.819
-0.39%
$ 2.44 million $ 807
Jul 22, 2 AM $ 0.824
+0.33%
$ 2.46 million $ 776
Jul 22, 1 AM $ 0.822
-0.32%
$ 2.45 million $ 820
Jul 22, 12 AM $ 0.825
+0.03%
$ 2.46 million $ 824
Jul 21, 11 PM $ 0.824
+0.54%
$ 2.46 million $ 848
Jul 21, 10 PM $ 0.82
-0.16%
$ 2.45 million $ 827
Jul 21, 9 PM $ 0.822
+0.17%
$ 2.45 million $ 886
Jul 21, 8 PM $ 0.821
+0.19%
$ 2.45 million $ 885
Jul 21, 7 PM $ 0.818
+0.15%
$ 2.44 million $ 1,580
Jul 21, 6 PM $ 0.817
+0.13%
$ 2.44 million $ 1,617
Jul 21, 5 PM $ 0.817
-0.66%
$ 2.44 million $ 1,872
Jul 21, 4 PM $ 0.821
+0.17%
$ 2.45 million $ 1,878
Jul 21, 3 PM $ 0.818
-0.05%
$ 2.44 million $ 1,869
Jul 21, 2 PM $ 0.819
-0.23%
$ 2.44 million $ 1,925
Jul 21, 1 PM $ 0.822
+0.05%
$ 2.45 million $ 2,006
Jul 21, 12 PM $ 0.822
+0.16%
$ 2.45 million $ 2,053
Jul 21, 11 AM $ 0.822
-0.27%
$ 2.45 million $ 2,107
Jul 21, 10 AM $ 0.825
-0.29%
$ 2.46 million $ 2,122
Jul 21, 9 AM $ 0.827
+0.30%
$ 2.47 million $ 2,158
Jul 21, 8 AM $ 0.826
-0.53%
$ 2.46 million $ 2,124
Jul 21, 7 AM $ 0.83
+0.38%
$ 2.48 million $ 2,155
Jul 21, 6 AM $ 0.828
+0.01%
$ 2.47 million $ 2,170