Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

afSUI Historical Data

AFSUI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 6 PM $1.08
+0.53%
$3.2 million $16,046
Sep 22, 5 PM $1.08
+0.00%
$3.18 million $16,170
Sep 22, 4 PM $1.07
-0.66%
$3.16 million $19,571
Sep 22, 3 PM $1.08
+0.36%
$3.2 million $19,940
Sep 22, 2 PM $1.06
-1.74%
$3.15 million $20,312
Sep 22, 1 PM $1.09
-1.36%
$3.21 million $20,662
Sep 22, 12 PM $1.09
+0.51%
$3.23 million $20,906
Sep 22, 11 AM $1.09
+0.99%
$3.22 million $21,669
Sep 22, 10 AM $1.08
-0.48%
$3.2 million $27,117
Sep 22, 9 AM $1.09
+0.56%
$3.23 million $33,252
Sep 22, 8 AM $1.1
+1.35%
$3.25 million $33,993
Sep 22, 7 AM $1.09
-0.26%
$3.21 million $34,461
Sep 22, 6 AM $1.09
+0.22%
$3.22 million $34,701
Sep 22, 5 AM $1.09
-0.50%
$3.22 million $34,775
Sep 22, 4 AM $1.1
-1.15%
$3.24 million $33,787
Sep 22, 3 AM $1.11
-0.35%
$3.29 million $33,938
Sep 22, 2 AM $1.13
+1.24%
$3.34 million $33,874
Sep 22, 1 AM $1.11
-1.37%
$3.28 million $34,050
Sep 22, 12 AM $1.14
+2.82%
$3.38 million $33,817
Sep 21, 11 PM $1.11
+0.21%
$3.28 million $33,814
Sep 21, 10 PM $1.1
+0.09%
$3.24 million $33,946
Sep 21, 9 PM $1.09
+0.40%
$3.22 million $34,123
Sep 21, 8 PM $1.09
-1.24%
$3.22 million $33,956
Sep 21, 7 PM $1.09
+0.91%
$3.23 million $34,059
Sep 21, 6 PM $1.08
+0.10%
$3.18 million $31,032
Sep 21, 5 PM $1.08
-1.31%
$3.18 million $31,069
Sep 21, 4 PM $1.09
-0.19%
$3.22 million $28,738
Sep 21, 3 PM $1.09
-1.74%
$3.23 million $29,472
Sep 21, 2 PM $1.11
+1.01%
$3.29 million $29,585
Sep 21, 1 PM $1.12
-0.02%
$3.31 million $28,755
Sep 21, 12 PM $1.11
+1.59%
$3.28 million $28,248
Sep 21, 11 AM $1.1
+1.80%
$3.24 million $25,656
Sep 21, 10 AM $1.07
+0.89%
$3.15 million $20,403
Sep 21, 9 AM $1.07
+1.21%
$3.18 million $14,098
Sep 21, 8 AM $1.06
+2.45%
$3.13 million $13,562
Sep 21, 7 AM $1.02
-0.91%
$3.03 million $12,824
Sep 21, 6 AM $1.03
+1.76%
$3.05 million $12,455
Sep 21, 5 AM $1.01
+0.00%
$2.97 million $9,804
Sep 21, 4 AM $1.01
+0.00%
$2.98 million $9,665
Sep 21, 3 AM $1.01
+1.95%
$3 million $9,447
Sep 21, 2 AM $1
+0.00%
$2.97 million $9,609
Sep 21, 1 AM $1.01
+0.00%
$3 million $8,928
Sep 21, 12 AM $1
+3.57%
$2.96 million $8,541
Sep 20, 11 PM $0.953
+0.00%
$2.82 million $9,642
Sep 20, 10 PM $0.967
+0.00%
$2.86 million $9,555
Sep 20, 9 PM $0.945
+0.31%
$2.79 million $9,398
Sep 20, 8 PM $0.942
+0.00%
$2.79 million $9,306
Sep 20, 7 PM $0.94
+0.00%
$2.78 million $9,592
Sep 20, 6 PM $0.947
-1.24%
$2.8 million $9,600
Sep 20, 5 PM $0.968
+0.00%
$2.86 million $8,915