afSUI Historical Data

AFSUI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $ 0.828
+0.01%
$ 2.47 million $ 2,170
Jul 21, 5 AM $ 0.827
+0.43%
$ 2.47 million $ 2,160
Jul 21, 4 AM $ 0.822
+0.00%
$ 2.45 million $ 2,123
Jul 21, 3 AM $ 0.821
+0.26%
$ 2.45 million $ 2,127
Jul 21, 2 AM $ 0.817
-0.22%
$ 2.44 million $ 3,644
Jul 21, 1 AM $ 0.818
-0.59%
$ 2.44 million $ 3,663
Jul 21, 12 AM $ 0.822
+0.79%
$ 2.45 million $ 3,740
Jul 20, 11 PM $ 0.816
+0.18%
$ 2.43 million $ 3,803
Jul 20, 10 PM $ 0.813
-0.30%
$ 2.43 million $ 3,815
Jul 20, 9 PM $ 0.819
-0.37%
$ 2.44 million $ 3,828
Jul 20, 8 PM $ 0.821
+0.31%
$ 2.45 million $ 3,844
Jul 20, 7 PM $ 0.819
-0.10%
$ 2.44 million $ 3,167
Jul 20, 6 PM $ 0.82
-0.42%
$ 2.45 million $ 3,135
Jul 20, 5 PM $ 0.818
+0.37%
$ 2.44 million $ 2,919
Jul 20, 4 PM $ 0.814
-0.30%
$ 2.43 million $ 2,912
Jul 20, 3 PM $ 0.816
+1.24%
$ 2.43 million $ 2,897
Jul 20, 2 PM $ 0.804
-0.04%
$ 2.4 million $ 2,798
Jul 20, 1 PM $ 0.806
+0.22%
$ 2.4 million $ 2,728
Jul 20, 12 PM $ 0.805
+0.09%
$ 2.4 million $ 2,683
Jul 20, 11 AM $ 0.805
+1.12%
$ 2.4 million $ 2,691
Jul 20, 10 AM $ 0.797
+0.43%
$ 2.38 million $ 2,634
Jul 20, 9 AM $ 0.794
+0.23%
$ 2.37 million $ 2,686
Jul 20, 8 AM $ 0.793
-0.81%
$ 2.36 million $ 2,715
Jul 20, 7 AM $ 0.798
+0.66%
$ 2.38 million $ 2,693
Jul 20, 6 AM $ 0.793
-0.13%
$ 2.36 million $ 3,459
Jul 20, 5 AM $ 0.793
-0.61%
$ 2.37 million $ 3,443
Jul 20, 4 AM $ 0.8
-0.25%
$ 2.38 million $ 3,387
Jul 20, 3 AM $ 0.802
-0.36%
$ 2.39 million $ 3,392
Jul 20, 2 AM $ 0.804
+0.11%
$ 2.4 million $ 1,867
Jul 20, 1 AM $ 0.8
-0.39%
$ 2.39 million $ 1,825
Jul 20, 12 AM $ 0.802
+0.37%
$ 2.39 million $ 1,700
Jul 19, 11 PM $ 0.8
+0.16%
$ 2.39 million $ 1,597
Jul 19, 10 PM $ 0.8
+0.12%
$ 2.39 million $ 1,631
Jul 19, 9 PM $ 0.797
-0.70%
$ 2.38 million $ 1,566
Jul 19, 8 PM $ 0.802
+0.18%
$ 2.39 million $ 1,563
Jul 19, 7 PM $ 0.798
+0.28%
$ 2.38 million $ 1,541
Jul 19, 6 PM $ 0.796
-0.05%
$ 2.37 million $ 1,531
Jul 19, 5 PM $ 0.797
-0.05%
$ 2.38 million $ 1,504
Jul 19, 4 PM $ 0.801
-0.11%
$ 2.39 million $ 1,475
Jul 19, 3 PM $ 0.803
-0.04%
$ 2.39 million $ 1,468
Jul 19, 2 PM $ 0.805
+0.20%
$ 2.4 million $ 1,434
Jul 19, 1 PM $ 0.804
+0.27%
$ 2.4 million $ 1,433
Jul 19, 12 PM $ 0.803
+0.18%
$ 2.39 million $ 2,893
Jul 19, 11 AM $ 0.802
-0.53%
$ 2.39 million $ 2,855
Jul 19, 10 AM $ 0.806
+0.92%
$ 2.4 million $ 2,832
Jul 19, 9 AM $ 0.799
+0.09%
$ 2.38 million $ 2,762
Jul 19, 8 AM $ 0.798
+0.31%
$ 2.38 million $ 2,741
Jul 19, 7 AM $ 0.796
-0.08%
$ 2.37 million $ 2,890
Jul 19, 6 AM $ 0.795
+0.31%
$ 2.37 million $ 2,102
Jul 19, 5 AM $ 0.793
-0.05%
$ 2.36 million $ 2,131