afSUI Historical Data

AFSUI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.934
+0.08%
$ 9 million $ 38,126
Mar 30, 9 AM $ 0.934
-0.50%
$ 9 million $ 38,097
Mar 30, 8 AM $ 0.938
+0.71%
$ 9.04 million $ 38,157
Mar 30, 7 AM $ 0.93
+0.21%
$ 8.97 million $ 38,013
Mar 30, 6 AM $ 0.927
+0.05%
$ 8.94 million $ 37,866
Mar 30, 5 AM $ 0.928
+0.30%
$ 8.95 million $ 38,519
Mar 30, 4 AM $ 0.926
+0.27%
$ 8.93 million $ 37,844
Mar 30, 3 AM $ 0.924
-0.31%
$ 8.9 million $ 32,038
Mar 30, 2 AM $ 0.919
+0.29%
$ 8.85 million $ 30,375
Mar 30, 1 AM $ 0.914
+0.61%
$ 8.81 million $ 30,591
Mar 30, 12 AM $ 0.912
+1.53%
$ 8.79 million $ 30,488
Mar 29, 11 PM $ 0.898
+1.69%
$ 8.65 million $ 27,133
Mar 29, 10 PM $ 0.896
-0.50%
$ 8.63 million $ 21,312
Mar 29, 9 PM $ 0.898
+0.22%
$ 8.65 million $ 19,750
Mar 29, 8 PM $ 0.898
+0.77%
$ 8.66 million $ 18,274
Mar 29, 7 PM $ 0.893
-0.57%
$ 8.61 million $ 18,199
Mar 29, 6 PM $ 0.897
-0.20%
$ 8.64 million $ 17,520
Mar 29, 5 PM $ 0.897
-0.15%
$ 8.65 million $ 14,023
Mar 29, 4 PM $ 0.902
+0.38%
$ 8.69 million $ 13,953
Mar 29, 3 PM $ 0.899
-0.07%
$ 8.66 million $ 13,814
Mar 29, 2 PM $ 0.902
-0.16%
$ 8.7 million $ 13,649
Mar 29, 1 PM $ 0.903
-0.80%
$ 8.71 million $ 2,949
Mar 29, 12 PM $ 0.913
-0.45%
$ 8.8 million $ 2,687
Mar 29, 11 AM $ 0.917
+0.51%
$ 8.84 million $ 2,729
Mar 29, 10 AM $ 0.912
-0.39%
$ 8.79 million $ 4,694
Mar 29, 9 AM $ 0.917
-0.17%
$ 8.84 million $ 4,762
Mar 29, 8 AM $ 0.919
-0.10%
$ 8.86 million $ 4,756
Mar 29, 7 AM $ 0.922
-0.12%
$ 8.89 million $ 4,867
Mar 29, 6 AM $ 0.923
+0.10%
$ 8.89 million $ 4,901
Mar 29, 5 AM $ 0.922
-0.33%
$ 8.88 million $ 4,150
Mar 29, 4 AM $ 0.924
+0.04%
$ 8.91 million $ 4,174
Mar 29, 3 AM $ 0.925
+0.37%
$ 8.91 million $ 4,184
Mar 29, 2 AM $ 0.918
+0.08%
$ 8.85 million $ 4,149
Mar 29, 1 AM $ 0.917
+0.65%
$ 8.84 million $ 3,655
Mar 29, 12 AM $ 0.912
-0.02%
$ 8.79 million $ 3,670
Mar 28, 11 PM $ 0.914
-2.15%
$ 8.8 million $ 3,569
Mar 28, 10 PM $ 0.934
-0.35%
$ 9 million $ 3,168
Mar 28, 9 PM $ 0.939
-0.29%
$ 9.05 million $ 3,153
Mar 28, 8 PM $ 0.941
+0.25%
$ 9.07 million $ 3,157
Mar 28, 7 PM $ 0.94
-0.22%
$ 9.06 million $ 3,286
Mar 28, 6 PM $ 0.941
+0.01%
$ 9.07 million $ 4,031
Mar 28, 5 PM $ 0.94
-0.33%
$ 9.06 million $ 6,010
Mar 28, 4 PM $ 0.944
+0.13%
$ 9.09 million $ 6,030
Mar 28, 3 PM $ 0.944
+0.09%
$ 9.1 million $ 6,073
Mar 28, 2 PM $ 0.942
-0.91%
$ 9.08 million $ 6,146
Mar 28, 1 PM $ 0.943
+0.36%
$ 9.09 million $ 7,567
Mar 28, 12 PM $ 0.94
+0.18%
$ 9.06 million $ 7,584
Mar 28, 11 AM $ 0.939
+0.10%
$ 9.05 million $ 7,516
Mar 28, 10 AM $ 0.939
+0.07%
$ 9.05 million $ 5,708
Mar 28, 9 AM $ 0.94
-0.30%
$ 9.06 million $ 5,773