Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

afSUI Historical Data

AFSUI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 5 PM $0.968
+0.00%
$2.86 million $8,915
Sep 20, 4 PM $0.921
+0.00%
$2.73 million $7,676
Sep 20, 3 PM $0.899
+1.56%
$2.66 million $7,577
Sep 20, 2 PM $0.879
+0.00%
$2.6 million $7,004
Sep 20, 1 PM $0.877
+0.00%
$2.59 million $6,907
Sep 20, 12 PM $0.88
+0.15%
$2.6 million $7,017
Sep 20, 11 AM $0.872
+0.00%
$2.58 million $7,298
Sep 20, 10 AM $0.873
+0.00%
$2.58 million $7,621
Sep 20, 9 AM $0.886
+1.40%
$2.62 million $7,581
Sep 20, 8 AM $0.879
+0.00%
$2.6 million $7,638
Sep 20, 7 AM $0.879
+0.00%
$2.6 million $9,260
Sep 20, 6 AM $0.882
+0.24%
$2.61 million $9,300
Sep 20, 5 AM $0.88
-0.07%
$2.6 million $11,065
Sep 20, 4 AM $0.882
-0.03%
$2.61 million $11,062
Sep 20, 3 AM $0.883
-0.45%
$2.61 million $11,003
Sep 20, 2 AM $0.897
-3.52%
$2.65 million $10,475
Sep 20, 1 AM $0.916
-0.33%
$2.71 million $10,299
Sep 20, 12 AM $0.931
+0.00%
$2.75 million $10,382
Sep 19, 11 PM $0.919
-1.06%
$2.72 million $8,743
Sep 19, 10 PM $0.924
+0.96%
$2.73 million $10,218
Sep 19, 9 PM $0.916
-1.29%
$2.71 million $10,130
Sep 19, 8 PM $0.939
+0.00%
$2.78 million $9,829
Sep 19, 7 PM $0.931
+0.00%
$2.76 million $9,432
Sep 19, 6 PM $0.918
-0.47%
$2.72 million $9,242
Sep 19, 5 PM $0.921
-0.46%
$2.72 million $10,379
Sep 19, 4 PM $0.915
+0.96%
$2.71 million $10,206
Sep 19, 3 PM $0.901
-0.61%
$2.67 million $10,104
Sep 19, 2 PM $0.905
-0.44%
$2.68 million $10,120
Sep 19, 1 PM $0.91
+0.17%
$2.69 million $10,350
Sep 19, 12 PM $0.913
-0.70%
$2.7 million $10,446
Sep 19, 11 AM $0.924
-0.50%
$2.73 million $10,036
Sep 19, 10 AM $0.897
+0.00%
$2.65 million $9,790
Sep 19, 9 AM $0.886
+0.00%
$2.62 million $9,747
Sep 19, 8 AM $0.881
+1.40%
$2.61 million $9,738
Sep 19, 7 AM $0.872
+0.00%
$2.58 million $8,045
Sep 19, 6 AM $0.876
+0.00%
$2.59 million $8,094
Sep 19, 5 AM $0.88
-0.62%
$2.6 million $6,204
Sep 19, 4 AM $0.887
+0.00%
$2.62 million $6,165
Sep 19, 3 AM $0.881
+0.00%
$2.61 million $6,305
Sep 19, 2 AM $0.889
+1.27%
$2.63 million $6,441
Sep 19, 1 AM $0.87
+0.00%
$2.57 million $6,478
Sep 19, 12 AM $0.889
+0.00%
$2.63 million $7,842
Sep 18, 11 PM $0.872
+0.00%
$2.58 million $7,619
Sep 18, 10 PM $0.877
+0.00%
$2.59 million $6,021
Sep 18, 9 PM $0.875
+0.00%
$2.59 million $6,045
Sep 18, 8 PM $0.87
+0.54%
$2.57 million $5,918
Sep 18, 7 PM $0.864
+0.00%
$2.56 million $5,875
Sep 18, 6 PM $0.859
+0.00%
$2.54 million $5,836
Sep 18, 5 PM $0.858
+0.47%
$2.54 million $4,580
Sep 18, 4 PM $0.862
+0.00%
$2.55 million $4,650