afSUI Historical Data

AFSUI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $ 0.793
-0.05%
$ 2.36 million $ 2,131
Jul 19, 4 AM $ 0.793
+0.02%
$ 2.36 million $ 2,134
Jul 19, 3 AM $ 0.793
-0.36%
$ 2.36 million $ 2,159
Jul 19, 2 AM $ 0.796
+0.21%
$ 2.37 million $ 2,172
Jul 19, 1 AM $ 0.793
-0.10%
$ 2.36 million $ 2,144
Jul 19, 12 AM $ 0.794
+0.00%
$ 2.37 million $ 2,140
Jul 18, 11 PM $ 0.793
-0.22%
$ 2.37 million $ 2,222
Jul 18, 10 PM $ 0.794
+0.23%
$ 2.37 million $ 2,182
Jul 18, 9 PM $ 0.791
-0.58%
$ 2.36 million $ 2,183
Jul 18, 8 PM $ 0.792
-0.04%
$ 2.36 million $ 2,169
Jul 18, 7 PM $ 0.793
+0.18%
$ 2.36 million $ 2,254
Jul 18, 6 PM $ 0.791
-0.03%
$ 2.36 million $ 2,332
Jul 18, 5 PM $ 0.79
+0.42%
$ 2.36 million $ 2,316
Jul 18, 4 PM $ 0.787
+0.21%
$ 2.35 million $ 2,332
Jul 18, 3 PM $ 0.786
-0.02%
$ 2.34 million $ 2,384
Jul 18, 2 PM $ 0.787
+0.52%
$ 2.35 million $ 2,506
Jul 18, 1 PM $ 0.782
-0.36%
$ 2.35 million $ 2,643
Jul 18, 12 PM $ 0.787
+0.05%
$ 2.37 million $ 1,316
Jul 18, 11 AM $ 0.786
+0.05%
$ 2.36 million $ 1,336
Jul 18, 10 AM $ 0.786
+0.07%
$ 2.36 million $ 1,358
Jul 18, 9 AM $ 0.784
-0.34%
$ 2.36 million $ 1,366
Jul 18, 8 AM $ 0.789
+0.38%
$ 2.37 million $ 1,513
Jul 18, 7 AM $ 0.787
+0.11%
$ 2.37 million $ 1,462
Jul 18, 6 AM $ 0.786
+0.02%
$ 2.36 million $ 1,441
Jul 18, 5 AM $ 0.787
-0.11%
$ 2.37 million $ 1,477
Jul 18, 4 AM $ 0.789
-0.50%
$ 2.37 million $ 1,574
Jul 18, 3 AM $ 0.792
+0.20%
$ 2.38 million $ 1,581
Jul 18, 2 AM $ 0.792
+0.27%
$ 2.38 million $ 1,667
Jul 18, 1 AM $ 0.79
+0.00%
$ 2.37 million $ 1,685
Jul 18, 12 AM $ 0.79
-0.05%
$ 2.37 million $ 1,730
Jul 17, 11 PM $ 0.79
+0.26%
$ 2.38 million $ 1,771
Jul 17, 10 PM $ 0.789
+0.05%
$ 2.37 million $ 1,832
Jul 17, 9 PM $ 0.789
-0.18%
$ 2.37 million $ 1,873
Jul 17, 8 PM $ 0.789
+0.20%
$ 2.37 million $ 1,889
Jul 17, 7 PM $ 0.789
-0.12%
$ 2.37 million $ 1,826
Jul 17, 6 PM $ 0.792
+0.11%
$ 2.38 million $ 1,741
Jul 17, 5 PM $ 0.791
+0.15%
$ 2.38 million $ 1,776
Jul 17, 4 PM $ 0.791
+0.75%
$ 2.38 million $ 1,771
Jul 17, 3 PM $ 0.783
+0.44%
$ 2.35 million $ 1,727
Jul 17, 2 PM $ 0.781
-0.52%
$ 2.35 million $ 1,681
Jul 17, 1 PM $ 0.778
-0.11%
$ 2.34 million $ 1,609
Jul 17, 12 PM $ 0.78
-0.78%
$ 2.34 million $ 1,573
Jul 17, 11 AM $ 0.787
+0.19%
$ 2.37 million $ 1,543
Jul 17, 10 AM $ 0.786
+0.07%
$ 2.36 million $ 1,560
Jul 17, 9 AM $ 0.785
+0.69%
$ 2.36 million $ 1,577
Jul 17, 8 AM $ 0.777
-0.61%
$ 2.34 million $ 1,405
Jul 17, 7 AM $ 0.783
-0.13%
$ 2.35 million $ 1,422
Jul 17, 6 AM $ 0.784
+0.36%
$ 2.36 million $ 1,496
Jul 17, 5 AM $ 0.783
-1.13%
$ 2.36 million $ 4,349
Jul 17, 4 AM $ 0.793
-0.07%
$ 2.38 million $ 4,279