Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

afSUI Historical Data

AFSUI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 4 PM $0.862
+0.00%
$2.55 million $4,650
Sep 18, 3 PM $0.857
+0.00%
$2.54 million $4,572
Sep 18, 2 PM $0.861
+0.38%
$2.55 million $4,560
Sep 18, 1 PM $0.853
+0.00%
$2.52 million $4,593
Sep 18, 12 PM $0.853
+0.00%
$2.52 million $4,617
Sep 18, 11 AM $0.848
+0.83%
$2.51 million $4,690
Sep 18, 10 AM $0.854
+0.00%
$2.53 million $4,436
Sep 18, 9 AM $0.847
+0.00%
$2.5 million $4,382
Sep 18, 8 AM $0.842
+0.81%
$2.49 million $4,309
Sep 18, 7 AM $0.837
+0.00%
$2.48 million $4,229
Sep 18, 6 AM $0.833
+0.00%
$2.46 million $4,210
Sep 18, 5 AM $0.829
-0.82%
$2.45 million $4,196
Sep 18, 4 AM $0.835
+0.00%
$2.47 million $5,595
Sep 18, 3 AM $0.834
+0.00%
$2.47 million $8,084
Sep 18, 2 AM $0.82
+0.50%
$2.42 million $7,883
Sep 18, 1 AM $0.808
+0.00%
$2.39 million $7,681
Sep 18, 12 AM $0.793
+0.00%
$2.34 million $8,750
Sep 17, 11 PM $0.793
+0.62%
$2.35 million $8,752
Sep 17, 10 PM $0.782
+0.00%
$2.31 million $8,767
Sep 17, 9 PM $0.788
+0.00%
$2.33 million $8,860
Sep 17, 8 PM $0.788
+0.42%
$2.33 million $8,997
Sep 17, 7 PM $0.783
+0.00%
$2.32 million $9,396
Sep 17, 6 PM $0.783
-0.34%
$2.32 million $9,674
Sep 17, 5 PM $0.785
-0.19%
$2.32 million $10,213
Sep 17, 4 PM $0.784
-0.19%
$2.32 million $10,360
Sep 17, 3 PM $0.785
+1.11%
$2.32 million $10,369
Sep 17, 2 PM $0.779
-0.57%
$2.3 million $10,350
Sep 17, 1 PM $0.778
+0.00%
$2.3 million $9,914
Sep 17, 12 PM $0.777
+0.00%
$2.3 million $9,924
Sep 17, 11 AM $0.771
-0.01%
$2.28 million $9,835
Sep 17, 10 AM $0.768
+0.00%
$2.27 million $9,822
Sep 17, 9 AM $0.772
+0.00%
$2.28 million $9,792
Sep 17, 8 AM $0.776
+0.27%
$2.29 million $9,806
Sep 17, 7 AM $0.773
-0.30%
$2.29 million $10,353
Sep 17, 6 AM $0.774
+0.38%
$2.29 million $10,393
Sep 17, 5 AM $0.77
-0.34%
$2.28 million $10,419
Sep 17, 4 AM $0.766
-0.39%
$2.27 million $8,873
Sep 17, 3 AM $0.772
+0.22%
$2.28 million $15,769
Sep 17, 2 AM $0.77
+0.31%
$2.28 million $15,740
Sep 17, 1 AM $0.771
+1.28%
$2.28 million $15,819
Sep 17, 12 AM $0.762
-0.28%
$2.25 million $13,127
Sep 16, 11 PM $0.764
+1.73%
$2.26 million $13,143
Sep 16, 10 PM $0.752
+0.38%
$2.22 million $13,101
Sep 16, 9 PM $0.753
-0.67%
$2.23 million $13,144
Sep 16, 8 PM $0.76
-0.47%
$2.25 million $13,075
Sep 16, 7 PM $0.754
+0.41%
$2.23 million $13,007
Sep 16, 6 PM $0.747
-0.33%
$2.21 million $13,034
Sep 16, 5 PM $0.728
-0.78%
$2.15 million $12,483
Sep 16, 4 PM $0.734
+0.43%
$2.17 million $12,578
Sep 16, 3 PM $0.735
+0.09%
$2.17 million $12,597