afSUI Historical Data

AFSUI Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 1.17
-0.27%
$ 5.24 million $ 14,114
May 15, 5 PM $ 1.18
+0.56%
$ 5.27 million $ 14,172
May 15, 4 PM $ 1.17
+1.24%
$ 5.26 million $ 16,780
May 15, 3 PM $ 1.17
+0.55%
$ 5.22 million $ 27,115
May 15, 2 PM $ 1.17
-0.28%
$ 5.22 million $ 33,765
May 15, 1 PM $ 1.19
-0.39%
$ 5.34 million $ 32,528
May 15, 12 PM $ 1.2
-0.25%
$ 5.39 million $ 35,664
May 15, 11 AM $ 1.21
-0.13%
$ 5.41 million $ 41,176
May 15, 10 AM $ 1.21
+0.02%
$ 5.41 million $ 43,131
May 15, 9 AM $ 1.21
-1.17%
$ 5.42 million $ 42,686
May 15, 8 AM $ 1.22
-0.71%
$ 5.47 million $ 45,367
May 15, 7 AM $ 1.23
+0.30%
$ 5.52 million $ 47,450
May 15, 6 AM $ 1.23
-0.70%
$ 5.49 million $ 46,705
May 15, 5 AM $ 1.24
-0.70%
$ 5.54 million $ 50,774
May 15, 4 AM $ 1.24
-0.64%
$ 5.57 million $ 56,490
May 15, 3 AM $ 1.26
-0.48%
$ 5.62 million $ 58,092
May 15, 2 AM $ 1.25
-1.04%
$ 5.6 million $ 78,259
May 15, 1 AM $ 1.26
-0.62%
$ 5.64 million $ 75,866
May 15, 12 AM $ 1.27
+0.28%
$ 5.69 million $ 80,453
May 14, 11 PM $ 1.27
-0.51%
$ 5.68 million $ 85,182
May 14, 10 PM $ 1.28
+0.24%
$ 5.71 million $ 85,248
May 14, 9 PM $ 1.28
+0.17%
$ 5.71 million $ 85,986
May 14, 8 PM $ 1.27
-1.19%
$ 5.68 million $ 85,584
May 14, 7 PM $ 1.29
-0.68%
$ 5.76 million $ 82,330
May 14, 6 PM $ 1.3
+0.93%
$ 5.82 million $ 87,604
May 14, 5 PM $ 1.28
-0.77%
$ 5.71 million $ 91,646
May 14, 4 PM $ 1.29
-0.02%
$ 5.78 million $ 90,936
May 14, 3 PM $ 1.3
+0.55%
$ 5.82 million $ 97,906
May 14, 2 PM $ 1.3
+0.51%
$ 5.8 million $ 91,244
May 14, 1 PM $ 1.29
+0.71%
$ 5.77 million $ 98,290
May 14, 12 PM $ 1.27
+0.40%
$ 5.7 million $ 97,590
May 14, 11 AM $ 1.27
-0.35%
$ 5.69 million $ 93,394
May 14, 10 AM $ 1.28
+0.46%
$ 5.71 million $ 96,961
May 14, 9 AM $ 1.27
-0.06%
$ 5.69 million $ 159,783
May 14, 8 AM $ 1.27
+0.08%
$ 5.69 million $ 157,443
May 14, 7 AM $ 1.27
-0.83%
$ 5.67 million $ 155,454
May 14, 6 AM $ 1.28
-0.83%
$ 5.73 million $ 156,556
May 14, 5 AM $ 1.29
+1.22%
$ 5.78 million $ 151,645
May 14, 4 AM $ 1.28
+0.03%
$ 5.71 million $ 146,905
May 14, 3 AM $ 1.28
-0.40%
$ 5.73 million $ 144,865
May 14, 2 AM $ 1.29
+0.72%
$ 5.78 million $ 124,200
May 14, 1 AM $ 1.28
-0.23%
$ 5.75 million $ 126,371
May 14, 12 AM $ 1.28
-0.06%
$ 5.74 million $ 121,039
May 13, 11 PM $ 1.28
+0.01%
$ 5.73 million $ 116,220
May 13, 10 PM $ 1.27
-0.13%
$ 5.7 million $ 120,573
May 13, 9 PM $ 1.28
-0.59%
$ 5.71 million $ 119,202
May 13, 8 PM $ 1.28
-0.05%
$ 5.74 million $ 119,083
May 13, 7 PM $ 1.28
-0.79%
$ 5.75 million $ 119,095
May 13, 6 PM $ 1.3
+0.51%
$ 5.83 million $ 113,764
May 13, 5 PM $ 1.3
+0.72%
$ 5.8 million $ 110,060