afSUI Historical Data

AFSUI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $ 0.793
-0.07%
$ 2.38 million $ 4,279
Jul 17, 3 AM $ 0.795
+0.54%
$ 2.39 million $ 4,261
Jul 17, 2 AM $ 0.789
+0.07%
$ 2.37 million $ 4,284
Jul 17, 1 AM $ 0.79
-0.60%
$ 2.38 million $ 4,288
Jul 17, 12 AM $ 0.791
+0.36%
$ 2.38 million $ 4,234
Jul 16, 11 PM $ 0.789
-0.53%
$ 2.37 million $ 4,253
Jul 16, 10 PM $ 0.795
-0.90%
$ 2.39 million $ 4,211
Jul 16, 9 PM $ 0.801
+0.35%
$ 2.41 million $ 4,213
Jul 16, 8 PM $ 0.799
-0.07%
$ 2.4 million $ 4,182
Jul 16, 7 PM $ 0.799
-0.13%
$ 2.4 million $ 4,212
Jul 16, 6 PM $ 0.798
-0.05%
$ 2.4 million $ 4,233
Jul 16, 5 PM $ 0.8
-0.16%
$ 2.41 million $ 4,221
Jul 16, 4 PM $ 0.802
+0.04%
$ 2.41 million $ 4,203
Jul 16, 3 PM $ 0.802
+0.24%
$ 2.41 million $ 4,346
Jul 16, 2 PM $ 0.802
+0.03%
$ 2.41 million $ 4,365
Jul 16, 1 PM $ 0.8
+1.05%
$ 2.4 million $ 4,358
Jul 16, 12 PM $ 0.79
-0.31%
$ 2.38 million $ 4,416
Jul 16, 11 AM $ 0.793
+0.09%
$ 2.38 million $ 4,417
Jul 16, 10 AM $ 0.793
+0.23%
$ 2.38 million $ 4,388
Jul 16, 9 AM $ 0.791
+0.04%
$ 2.38 million $ 4,597
Jul 16, 8 AM $ 0.791
-0.14%
$ 2.38 million $ 4,612
Jul 16, 7 AM $ 0.795
-1.22%
$ 2.39 million $ 4,474
Jul 16, 6 AM $ 0.805
-0.56%
$ 2.42 million $ 4,453
Jul 16, 5 AM $ 0.809
+0.15%
$ 2.43 million $ 1,575
Jul 16, 4 AM $ 0.807
-0.59%
$ 2.43 million $ 1,576
Jul 16, 3 AM $ 0.812
-0.17%
$ 2.44 million $ 1,550
Jul 16, 2 AM $ 0.812
+1.04%
$ 2.44 million $ 1,510
Jul 16, 1 AM $ 0.802
+0.29%
$ 2.41 million $ 1,443
Jul 16, 12 AM $ 0.8
-0.94%
$ 2.4 million $ 2,910
Jul 15, 11 PM $ 0.807
-0.16%
$ 2.43 million $ 2,858
Jul 15, 10 PM $ 0.808
+0.45%
$ 2.43 million $ 2,812
Jul 15, 9 PM $ 0.804
+0.06%
$ 2.42 million $ 2,850
Jul 15, 8 PM $ 0.803
+0.42%
$ 2.42 million $ 5,113
Jul 15, 7 PM $ 0.801
-0.07%
$ 2.41 million $ 5,095
Jul 15, 6 PM $ 0.803
-0.09%
$ 2.41 million $ 5,110
Jul 15, 5 PM $ 0.804
+0.33%
$ 2.42 million $ 6,091
Jul 15, 4 PM $ 0.8
-1.21%
$ 2.4 million $ 6,168
Jul 15, 3 PM $ 0.811
+0.13%
$ 2.44 million $ 6,065
Jul 15, 2 PM $ 0.811
-0.22%
$ 2.44 million $ 6,050
Jul 15, 1 PM $ 0.812
-0.49%
$ 2.44 million $ 8,586
Jul 15, 12 PM $ 0.809
+0.44%
$ 2.43 million $ 8,960
Jul 15, 11 AM $ 0.805
+0.10%
$ 2.42 million $ 10,592
Jul 15, 10 AM $ 0.803
-0.29%
$ 2.41 million $ 10,588
Jul 15, 9 AM $ 0.806
-0.03%
$ 2.42 million $ 10,367
Jul 15, 8 AM $ 0.805
+0.08%
$ 2.42 million $ 10,366
Jul 15, 7 AM $ 0.805
-0.31%
$ 2.42 million $ 10,379
Jul 15, 6 AM $ 0.809
+0.22%
$ 2.43 million $ 10,301
Jul 15, 5 AM $ 0.805
+0.09%
$ 2.42 million $ 10,346
Jul 15, 4 AM $ 0.805
-0.02%
$ 2.42 million $ 10,369
Jul 15, 3 AM $ 0.805
+0.29%
$ 2.42 million $ 10,372