Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

afSUI Historical Data

AFSUI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2 PM $0.771
-0.50%
$2.28 million $2,149
Sep 14, 1 PM $0.772
+0.00%
$2.28 million $2,025
Sep 14, 12 PM $0.775
+0.00%
$2.29 million $1,921
Sep 14, 11 AM $0.776
+0.51%
$2.29 million $1,868
Sep 14, 10 AM $0.776
+0.00%
$2.3 million $1,802
Sep 14, 9 AM $0.775
+0.00%
$2.29 million $1,732
Sep 14, 8 AM $0.776
-0.15%
$2.29 million $1,788
Sep 14, 7 AM $0.775
+0.00%
$2.29 million $1,969
Sep 14, 6 AM $0.775
+0.00%
$2.29 million $1,988
Sep 14, 5 AM $0.767
-0.22%
$2.27 million $1,887
Sep 14, 4 AM $0.77
+0.00%
$2.28 million $1,858
Sep 14, 3 AM $0.767
+0.00%
$2.27 million $1,824
Sep 14, 2 AM $0.766
+0.80%
$2.26 million $1,835
Sep 14, 1 AM $0.751
+0.00%
$2.22 million $1,603
Sep 14, 12 AM $0.752
+0.00%
$2.23 million $1,596
Sep 13, 11 PM $0.752
+0.10%
$2.23 million $1,451
Sep 13, 10 PM $0.752
+0.00%
$2.23 million $1,432
Sep 13, 9 PM $0.77
+0.00%
$2.28 million $1,216
Sep 13, 8 PM $0.772
+0.24%
$2.28 million $1,228
Sep 13, 7 PM $0.771
+0.00%
$2.28 million $1,224
Sep 13, 6 PM $0.774
+0.00%
$2.29 million $1,202
Sep 13, 5 PM $0.771
+0.20%
$2.28 million $1,174
Sep 13, 4 PM $0.765
+0.00%
$2.26 million $1,069
Sep 13, 2 PM $0.768
+0.00%
$2.27 million $1,029
Sep 13, 1 PM $0.759
+0.00%
$2.24 million $912
Sep 13, 12 PM $0.759
+0.00%
$2.25 million $925
Sep 13, 11 AM $0.762
+0.22%
$2.25 million $1,063
Sep 13, 10 AM $0.762
+0.00%
$2.25 million $1,055
Sep 13, 8 AM $0.76
+0.00%
$2.25 million $1,034
Sep 13, 7 AM $0.772
+0.00%
$2.28 million $738
Sep 13, 5 AM $0.778
+0.00%
$2.3 million $860
Sep 13, 4 AM $0.774
+0.00%
$2.29 million $895
Sep 13, 2 AM $0.78
+0.00%
$2.31 million $891
Sep 13, 1 AM $0.781
+0.00%
$2.31 million $882
Sep 12, 11 PM $0.777
+0.00%
$2.3 million $883
Sep 12, 10 PM $0.776
+0.00%
$2.3 million $888
Sep 12, 9 PM $0.775
+0.00%
$2.29 million $974
Sep 12, 8 PM $0.775
+0.06%
$2.29 million $1,020
Sep 12, 7 PM $0.773
+0.00%
$2.29 million $1,081
Sep 12, 6 PM $0.774
+0.00%
$2.29 million $1,181
Sep 12, 5 PM $0.777
-0.24%
$2.3 million $1,295
Sep 12, 4 PM $0.78
+0.00%
$2.31 million $1,422
Sep 12, 3 PM $0.778
+0.00%
$2.3 million $1,893
Sep 12, 2 PM $0.778
+0.04%
$2.3 million $2,010
Sep 12, 1 PM $0.777
+0.00%
$2.3 million $2,897
Sep 12, 12 PM $0.781
+0.00%
$2.31 million $3,058
Sep 12, 11 AM $0.78
+0.34%
$2.31 million $3,291
Sep 12, 10 AM $0.778
+0.00%
$2.3 million $3,441
Sep 12, 9 AM $0.779
+0.00%
$2.3 million $3,455
Sep 12, 8 AM $0.78
-0.14%
$2.31 million $3,500