afSUI Historical Data

AFSUI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 0.802
-0.96%
$ 2.41 million $ 10,338
Jul 15, 1 AM $ 0.811
-0.42%
$ 2.44 million $ 10,297
Jul 15, 12 AM $ 0.812
-0.24%
$ 2.44 million $ 8,934
Jul 14, 11 PM $ 0.813
+0.10%
$ 2.45 million $ 10,567
Jul 14, 10 PM $ 0.814
+0.62%
$ 2.45 million $ 10,658
Jul 14, 9 PM $ 0.812
+0.21%
$ 2.44 million $ 13,839
Jul 14, 8 PM $ 0.81
-0.28%
$ 2.44 million $ 13,134
Jul 14, 7 PM $ 0.814
+0.33%
$ 2.45 million $ 13,206
Jul 14, 6 PM $ 0.81
+0.34%
$ 2.43 million $ 13,150
Jul 14, 5 PM $ 0.804
-0.13%
$ 2.42 million $ 12,169
Jul 14, 4 PM $ 0.808
-0.24%
$ 2.43 million $ 12,278
Jul 14, 3 PM $ 0.812
-0.40%
$ 2.44 million $ 20,824
Jul 14, 2 PM $ 0.812
+0.81%
$ 2.44 million $ 20,756
Jul 14, 1 PM $ 0.807
+0.84%
$ 2.43 million $ 18,206
Jul 14, 12 PM $ 0.795
+1.95%
$ 2.39 million $ 17,791
Jul 14, 11 AM $ 0.783
+0.19%
$ 2.35 million $ 16,176
Jul 14, 10 AM $ 0.78
-0.04%
$ 2.35 million $ 16,113
Jul 14, 9 AM $ 0.78
-0.02%
$ 2.35 million $ 16,143
Jul 14, 8 AM $ 0.783
+0.35%
$ 2.35 million $ 16,149
Jul 14, 7 AM $ 0.78
-0.34%
$ 2.35 million $ 16,120
Jul 14, 6 AM $ 0.783
+0.36%
$ 2.35 million $ 16,137
Jul 14, 5 AM $ 0.779
+0.18%
$ 2.34 million $ 16,122
Jul 14, 4 AM $ 0.775
+0.24%
$ 2.33 million $ 16,126
Jul 14, 3 AM $ 0.772
-0.06%
$ 2.32 million $ 16,149
Jul 14, 2 AM $ 0.774
-0.14%
$ 2.33 million $ 16,200
Jul 14, 1 AM $ 0.776
+0.20%
$ 2.33 million $ 16,250
Jul 14, 12 AM $ 0.77
+0.00%
$ 2.32 million $ 16,158
Jul 13, 11 PM $ 0.769
+0.91%
$ 2.31 million $ 16,325
Jul 13, 10 PM $ 0.764
+0.48%
$ 2.3 million $ 16,216
Jul 13, 9 PM $ 0.758
-1.06%
$ 2.28 million $ 12,883
Jul 13, 8 PM $ 0.765
-0.50%
$ 2.3 million $ 11,519
Jul 13, 7 PM $ 0.767
+0.45%
$ 2.31 million $ 11,413
Jul 13, 6 PM $ 0.765
+0.06%
$ 2.3 million $ 11,403
Jul 13, 5 PM $ 0.767
-0.90%
$ 2.3 million $ 11,375
Jul 13, 4 PM $ 0.774
-0.55%
$ 2.33 million $ 11,200
Jul 13, 3 PM $ 0.779
-0.34%
$ 2.34 million $ 2,645
Jul 13, 2 PM $ 0.782
+0.86%
$ 2.35 million $ 2,643
Jul 13, 1 PM $ 0.774
-0.33%
$ 2.33 million $ 2,563
Jul 13, 12 PM $ 0.777
-0.54%
$ 2.34 million $ 2,532
Jul 13, 11 AM $ 0.782
+0.00%
$ 2.35 million $ 2,530
Jul 13, 10 AM $ 0.781
-0.19%
$ 2.35 million $ 2,868
Jul 13, 9 AM $ 0.784
-0.07%
$ 2.36 million $ 2,930
Jul 13, 8 AM $ 0.786
+0.32%
$ 2.36 million $ 2,935
Jul 13, 7 AM $ 0.782
+0.17%
$ 2.35 million $ 2,998
Jul 13, 6 AM $ 0.782
-0.11%
$ 2.35 million $ 3,043
Jul 13, 5 AM $ 0.782
+0.37%
$ 2.35 million $ 3,079
Jul 13, 4 AM $ 0.779
+0.46%
$ 2.34 million $ 3,023
Jul 13, 3 AM $ 0.776
-0.48%
$ 2.33 million $ 2,997
Jul 13, 2 AM $ 0.782
+0.30%
$ 2.35 million $ 2,940
Jul 13, 1 AM $ 0.785
-0.38%
$ 2.36 million $ 2,889