afSUI Historical Data

AFSUI Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 1.3
+0.72%
$ 5.8 million $ 110,060
May 13, 4 PM $ 1.28
+0.27%
$ 5.72 million $ 108,448
May 13, 3 PM $ 1.26
-1.90%
$ 5.62 million $ 95,519
May 13, 2 PM $ 1.28
-0.13%
$ 5.75 million $ 102,168
May 13, 1 PM $ 1.27
+0.54%
$ 5.67 million $ 95,524
May 13, 12 PM $ 1.27
-0.40%
$ 5.67 million $ 98,096
May 13, 11 AM $ 1.3
+3.34%
$ 5.82 million $ 99,207
May 13, 10 AM $ 1.28
-3.73%
$ 5.73 million $ 91,783
May 13, 9 AM $ 1.33
+0.31%
$ 5.96 million $ 32,109
May 13, 8 AM $ 1.32
-0.99%
$ 5.9 million $ 34,985
May 13, 7 AM $ 1.34
+0.88%
$ 5.99 million $ 38,787
May 13, 6 AM $ 1.33
+1.56%
$ 5.95 million $ 39,122
May 13, 5 AM $ 1.31
-0.84%
$ 5.88 million $ 38,711
May 13, 4 AM $ 1.34
+0.53%
$ 5.97 million $ 38,433
May 13, 3 AM $ 1.32
-0.93%
$ 5.92 million $ 76,172
May 13, 2 AM $ 1.34
+0.13%
$ 5.98 million $ 76,831
May 13, 1 AM $ 1.33
+1.27%
$ 5.96 million $ 75,415
May 13, 12 AM $ 1.32
+0.11%
$ 5.91 million $ 83,482
May 12, 11 PM $ 1.32
-0.20%
$ 5.91 million $ 86,982
May 12, 10 PM $ 1.33
+0.49%
$ 5.93 million $ 82,987
May 12, 9 PM $ 1.32
+0.01%
$ 5.91 million $ 82,973
May 12, 8 PM $ 1.33
-1.14%
$ 5.93 million $ 83,166
May 12, 7 PM $ 1.35
+1.47%
$ 6.02 million $ 84,993
May 12, 6 PM $ 1.32
+0.12%
$ 5.92 million $ 84,777
May 12, 5 PM $ 1.33
+1.31%
$ 5.97 million $ 86,185
May 12, 4 PM $ 1.32
+1.36%
$ 5.9 million $ 87,675
May 12, 3 PM $ 1.29
-1.67%
$ 5.79 million $ 87,183
May 12, 2 PM $ 1.31
-1.93%
$ 5.87 million $ 84,926
May 12, 1 PM $ 1.35
+0.24%
$ 6.04 million $ 84,769
May 12, 12 PM $ 1.33
+0.72%
$ 5.94 million $ 81,180
May 12, 11 AM $ 1.32
-0.89%
$ 5.92 million $ 78,351
May 12, 10 AM $ 1.33
-1.99%
$ 5.96 million $ 78,598
May 12, 9 AM $ 1.35
-0.65%
$ 6.06 million $ 78,318
May 12, 8 AM $ 1.35
-0.07%
$ 6.06 million $ 75,216
May 12, 7 AM $ 1.36
-1.51%
$ 6.09 million $ 70,708
May 12, 6 AM $ 1.39
+1.66%
$ 6.21 million $ 72,010
May 12, 5 AM $ 1.36
+0.64%
$ 6.11 million $ 73,147
May 12, 4 AM $ 1.36
-0.75%
$ 6.09 million $ 73,031
May 12, 3 AM $ 1.38
+0.92%
$ 6.17 million $ 47,069
May 12, 2 AM $ 1.36
-0.01%
$ 6.09 million $ 36,551
May 12, 1 AM $ 1.37
-1.74%
$ 6.12 million $ 37,082
May 12, 12 AM $ 1.38
+0.17%
$ 6.17 million $ 29,974
May 11, 11 PM $ 1.37
-0.77%
$ 6.15 million $ 32,842
May 11, 10 PM $ 1.38
+0.47%
$ 6.19 million $ 33,726
May 11, 9 PM $ 1.37
-1.26%
$ 6.15 million $ 35,375
May 11, 8 PM $ 1.39
-1.11%
$ 6.21 million $ 39,434
May 11, 7 PM $ 1.41
+0.89%
$ 6.31 million $ 78,155
May 11, 6 PM $ 1.4
+1.18%
$ 6.24 million $ 80,996
May 11, 5 PM $ 1.38
+1.53%
$ 6.19 million $ 155,074
May 11, 4 PM $ 1.37
+0.99%
$ 6.13 million $ 157,274