Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

afSUI Historical Data

AFSUI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 8 AM $0.78
-0.14%
$2.31 million $3,500
Sep 12, 7 AM $0.78
+0.00%
$2.31 million $3,546
Sep 12, 6 AM $0.776
+0.00%
$2.3 million $3,420
Sep 12, 5 AM $0.775
+0.15%
$2.29 million $3,399
Sep 12, 4 AM $0.776
+0.00%
$2.29 million $3,393
Sep 12, 3 AM $0.777
+0.00%
$2.3 million $3,405
Sep 12, 2 AM $0.778
-0.21%
$2.3 million $3,427
Sep 12, 1 AM $0.781
+0.00%
$2.31 million $3,495
Sep 12, 12 AM $0.779
+0.00%
$2.3 million $3,526
Sep 11, 11 PM $0.776
+0.42%
$2.3 million $3,563
Sep 11, 10 PM $0.777
+0.00%
$2.3 million $3,621
Sep 11, 9 PM $0.781
+0.00%
$2.31 million $3,510
Sep 11, 8 PM $0.778
-0.59%
$2.3 million $3,479
Sep 11, 7 PM $0.776
+0.00%
$2.29 million $3,457
Sep 11, 6 PM $0.779
+0.00%
$2.3 million $3,390
Sep 11, 5 PM $0.785
-1.21%
$2.32 million $3,304
Sep 11, 4 PM $0.788
+0.00%
$2.33 million $3,738
Sep 11, 3 PM $0.81
+0.00%
$2.4 million $3,386
Sep 11, 2 PM $0.802
-0.65%
$2.37 million $3,408
Sep 11, 1 PM $0.788
+0.00%
$2.33 million $2,780
Sep 11, 12 PM $0.785
+0.00%
$2.32 million $2,769
Sep 11, 11 AM $0.77
+0.37%
$2.28 million $2,511
Sep 11, 10 AM $0.783
+0.00%
$2.32 million $2,465
Sep 11, 9 AM $0.782
+0.00%
$2.31 million $2,437
Sep 11, 8 AM $0.789
+0.00%
$2.34 million $2,400
Sep 11, 7 AM $0.795
+0.00%
$2.35 million $2,376
Aug 13, 8 PM $0.734
+0.04%
$2.19 million $2,096
Aug 13, 7 PM $0.734
-0.03%
$2.19 million $2,090
Aug 13, 6 PM $0.734
+0.09%
$2.19 million $2,181
Aug 13, 5 PM $0.733
+0.13%
$2.19 million $2,185
Aug 13, 4 PM $0.731
-0.34%
$2.18 million $2,158
Aug 13, 3 PM $0.736
-0.79%
$2.2 million $2,061
Aug 13, 2 PM $0.742
+0.36%
$2.21 million $2,084
Aug 13, 1 PM $0.74
+0.07%
$2.21 million $2,159
Aug 13, 12 PM $0.737
+0.48%
$2.2 million $2,049
Aug 13, 11 AM $0.734
-0.31%
$2.19 million $2,130
Aug 13, 10 AM $0.737
-0.18%
$2.2 million $2,117
Aug 13, 9 AM $0.739
+0.30%
$2.2 million $2,255
Aug 13, 8 AM $0.737
-0.17%
$2.2 million $2,265
Aug 13, 7 AM $0.738
-0.20%
$2.2 million $2,274
Aug 13, 6 AM $0.739
+0.03%
$2.2 million $2,271
Aug 13, 5 AM $0.739
+0.49%
$2.2 million $2,304
Aug 13, 4 AM $0.736
-0.14%
$2.2 million $2,298
Aug 13, 3 AM $0.737
+0.21%
$2.2 million $2,288
Aug 13, 2 AM $0.735
+0.61%
$2.19 million $2,252
Aug 13, 1 AM $0.731
-0.03%
$2.18 million $2,283
Aug 13, 12 AM $0.732
+0.30%
$2.18 million $2,305
Aug 12, 11 PM $0.729
+0.15%
$2.17 million $4,613
Aug 12, 10 PM $0.727
+0.27%
$2.17 million $4,749
Aug 12, 9 PM $0.73
-0.85%
$2.18 million $3,587