afSUI Historical Data

AFSUI Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 1.37
+0.99%
$ 6.13 million $ 157,274
May 11, 3 PM $ 1.36
+1.49%
$ 6.09 million $ 154,360
May 11, 2 PM $ 1.35
-0.32%
$ 6.05 million $ 149,680
May 11, 1 PM $ 1.36
-0.46%
$ 6.09 million $ 150,177
May 11, 12 PM $ 1.37
+1.37%
$ 6.11 million $ 149,092
May 11, 11 AM $ 1.36
+0.07%
$ 6.06 million $ 147,958
May 11, 10 AM $ 1.35
+0.85%
$ 6.05 million $ 149,046
May 11, 9 AM $ 1.33
-0.40%
$ 5.97 million $ 148,884
May 11, 8 AM $ 1.34
-1.72%
$ 6 million $ 148,502
May 11, 7 AM $ 1.34
-2.22%
$ 6.01 million $ 149,059
May 11, 6 AM $ 1.4
+1.94%
$ 6.25 million $ 147,935
May 11, 5 AM $ 1.38
+0.28%
$ 6.17 million $ 146,481
May 11, 4 AM $ 1.38
-0.91%
$ 6.16 million $ 146,719
May 11, 3 AM $ 1.38
-0.66%
$ 6.18 million $ 146,636
May 11, 2 AM $ 1.39
-1.51%
$ 6.21 million $ 145,808
May 11, 1 AM $ 1.42
+0.92%
$ 6.37 million $ 143,920
May 11, 12 AM $ 1.41
-0.88%
$ 6.29 million $ 142,532
May 10, 11 PM $ 1.43
+0.48%
$ 6.41 million $ 137,090
May 10, 10 PM $ 1.44
-1.65%
$ 6.42 million $ 136,994
May 10, 9 PM $ 1.43
+0.32%
$ 6.38 million $ 135,193
May 10, 8 PM $ 1.44
-3.85%
$ 6.44 million $ 127,052
May 10, 7 PM $ 1.49
+2.25%
$ 6.65 million $ 90,030
May 10, 6 PM $ 1.42
+0.93%
$ 6.37 million $ 87,137
May 10, 5 PM $ 1.42
+7.30%
$ 6.35 million $ 11,510
May 10, 4 PM $ 1.34
+4.80%
$ 5.98 million $ 7,921
May 10, 3 PM $ 1.26
+3.81%
$ 5.64 million $ 6,637
May 10, 2 PM $ 1.22
+0.94%
$ 5.45 million $ 6,080
May 10, 1 PM $ 1.2
-0.03%
$ 5.37 million $ 5,868
May 10, 12 PM $ 1.21
-1.02%
$ 5.4 million $ 7,974
May 10, 11 AM $ 1.22
+1.08%
$ 5.45 million $ 7,780
May 10, 10 AM $ 1.22
+2.01%
$ 5.44 million $ 7,335
May 10, 9 AM $ 1.2
-0.19%
$ 5.37 million $ 6,949
May 10, 8 AM $ 1.2
+2.71%
$ 5.36 million $ 7,057
May 10, 7 AM $ 1.16
+1.15%
$ 5.19 million $ 6,461
May 10, 6 AM $ 1.15
-0.21%
$ 5.12 million $ 9,050
May 10, 5 AM $ 1.15
-0.35%
$ 5.13 million $ 10,731
May 10, 4 AM $ 1.16
-0.42%
$ 5.17 million $ 10,763
May 10, 3 AM $ 1.16
+0.41%
$ 5.19 million $ 10,767
May 10, 2 AM $ 1.15
+1.14%
$ 5.16 million $ 10,901
May 10, 1 AM $ 1.14
-0.79%
$ 5.11 million $ 11,279
May 10, 12 AM $ 1.17
+3.03%
$ 5.23 million $ 11,516
May 9, 11 PM $ 1.14
-0.79%
$ 5.09 million $ 11,405
May 9, 10 PM $ 1.14
-0.17%
$ 5.12 million $ 11,414
May 9, 9 PM $ 1.14
+0.31%
$ 5.1 million $ 11,379
May 9, 8 PM $ 1.14
+0.12%
$ 5.09 million $ 11,429
May 9, 7 PM $ 1.14
+0.04%
$ 5.08 million $ 11,464
May 9, 6 PM $ 1.14
+0.22%
$ 5.09 million $ 11,004
May 9, 5 PM $ 1.14
+1.39%
$ 5.08 million $ 11,615
May 9, 4 PM $ 1.12
+0.39%
$ 5.01 million $ 11,799
May 9, 3 PM $ 1.12
-0.25%
$ 5 million $ 11,871