afSUI Historical Data

AFSUI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 0.785
-0.38%
$ 2.36 million $ 2,889
Jul 13, 12 AM $ 0.788
+0.12%
$ 2.37 million $ 2,895
Jul 12, 11 PM $ 0.785
-0.06%
$ 2.36 million $ 1,218
Jul 12, 10 PM $ 0.784
-0.34%
$ 2.36 million $ 1,286
Jul 12, 9 PM $ 0.789
-0.48%
$ 2.37 million $ 6,811
Jul 12, 8 PM $ 0.793
+0.05%
$ 2.38 million $ 6,814
Jul 12, 7 PM $ 0.79
+0.07%
$ 2.38 million $ 6,809
Jul 12, 6 PM $ 0.789
-0.15%
$ 2.37 million $ 8,210
Jul 12, 5 PM $ 0.792
-0.17%
$ 2.38 million $ 12,698
Jul 12, 4 PM $ 0.793
-0.30%
$ 2.39 million $ 12,776
Jul 12, 3 PM $ 0.795
-0.11%
$ 2.39 million $ 12,715
Jul 12, 2 PM $ 0.797
+0.58%
$ 2.4 million $ 12,969
Jul 12, 1 PM $ 0.792
-0.15%
$ 2.38 million $ 12,880
Jul 12, 12 PM $ 0.793
+0.18%
$ 2.38 million $ 12,866
Jul 12, 11 AM $ 0.792
+0.19%
$ 2.38 million $ 12,902
Jul 12, 10 AM $ 0.788
-0.35%
$ 2.37 million $ 12,540
Jul 12, 9 AM $ 0.796
+0.67%
$ 2.39 million $ 12,635
Jul 12, 8 AM $ 0.79
-0.05%
$ 2.38 million $ 12,570
Jul 12, 7 AM $ 0.786
+0.51%
$ 2.36 million $ 12,530
Jul 12, 6 AM $ 0.781
+0.04%
$ 2.35 million $ 12,572
Jul 12, 5 AM $ 0.783
+0.14%
$ 2.36 million $ 12,606
Jul 12, 4 AM $ 0.781
-0.07%
$ 2.35 million $ 12,679
Jul 12, 3 AM $ 0.781
+0.41%
$ 2.35 million $ 12,729
Jul 12, 2 AM $ 0.778
-0.25%
$ 2.34 million $ 12,753
Jul 12, 1 AM $ 0.779
+0.65%
$ 2.34 million $ 12,778
Jul 12, 12 AM $ 0.773
-0.79%
$ 2.32 million $ 12,827
Jul 11, 11 PM $ 0.782
-1.16%
$ 2.35 million $ 12,769
Jul 11, 10 PM $ 0.791
-0.41%
$ 2.38 million $ 12,672
Jul 11, 9 PM $ 0.795
-0.41%
$ 2.39 million $ 7,138
Jul 11, 8 PM $ 0.797
+0.05%
$ 2.4 million $ 7,157
Jul 11, 7 PM $ 0.796
-0.48%
$ 2.39 million $ 7,155
Jul 11, 6 PM $ 0.799
+0.27%
$ 2.4 million $ 5,806
Jul 11, 5 PM $ 0.798
+0.61%
$ 2.4 million $ 1,236
Jul 11, 4 PM $ 0.792
-0.13%
$ 2.38 million $ 1,215
Jul 11, 3 PM $ 0.793
-0.43%
$ 2.38 million $ 1,214
Jul 11, 2 PM $ 0.797
+0.28%
$ 2.4 million $ 1,014
Jul 11, 1 PM $ 0.795
+0.39%
$ 2.39 million $ 1,164
Jul 11, 12 PM $ 0.792
-0.21%
$ 2.38 million $ 2,707
Jul 11, 11 AM $ 0.793
+0.33%
$ 2.38 million $ 4,233
Jul 11, 10 AM $ 0.791
-0.25%
$ 2.38 million $ 4,352
Jul 11, 9 AM $ 0.795
-0.31%
$ 2.39 million $ 4,542
Jul 11, 8 AM $ 0.795
+0.00%
$ 2.39 million $ 4,536
Jul 11, 7 AM $ 0.795
-0.21%
$ 2.39 million $ 4,540
Jul 11, 6 AM $ 0.8
+0.29%
$ 2.4 million $ 4,419
Jul 11, 5 AM $ 0.8
+0.99%
$ 2.41 million $ 4,382
Jul 11, 4 AM $ 0.792
-0.11%
$ 2.38 million $ 5,655
Jul 11, 3 AM $ 0.793
+0.66%
$ 2.39 million $ 5,621
Jul 11, 2 AM $ 0.787
+0.51%
$ 2.37 million $ 5,542
Jul 11, 1 AM $ 0.783
-0.18%
$ 2.35 million $ 5,574
Jul 11, 12 AM $ 0.784
-0.57%
$ 2.36 million $ 5,559