Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

afSUI Historical Data

AFSUI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 9 PM $0.73
-0.85%
$2.18 million $3,587
Aug 12, 8 PM $0.736
+0.27%
$2.19 million $3,550
Aug 12, 7 PM $0.732
-0.25%
$2.18 million $3,603
Aug 12, 6 PM $0.734
+0.23%
$2.19 million $3,494
Aug 12, 5 PM $0.733
+0.27%
$2.19 million $3,501
Aug 12, 4 PM $0.731
-0.11%
$2.18 million $3,487
Aug 12, 3 PM $0.733
+0.06%
$2.19 million $3,513
Aug 12, 2 PM $0.732
-0.58%
$2.18 million $3,624
Aug 12, 1 PM $0.739
-0.07%
$2.2 million $3,603
Aug 12, 12 PM $0.739
-0.11%
$2.21 million $6,775
Aug 12, 11 AM $0.741
+0.38%
$2.21 million $35,960
Aug 12, 10 AM $0.738
-0.29%
$2.2 million $35,930
Aug 12, 9 AM $0.739
+0.59%
$2.2 million $37,025
Aug 12, 8 AM $0.735
-0.53%
$2.19 million $37,004
Aug 12, 7 AM $0.738
+0.17%
$2.2 million $37,097
Aug 12, 6 AM $0.737
-0.39%
$2.2 million $37,061
Aug 12, 5 AM $0.74
+0.04%
$2.21 million $37,132
Aug 12, 4 AM $0.74
-0.17%
$2.21 million $37,118
Aug 12, 3 AM $0.741
-0.33%
$2.21 million $37,112
Aug 12, 2 AM $0.743
-0.54%
$2.22 million $36,920
Aug 12, 1 AM $0.747
+0.78%
$2.23 million $36,926
Aug 12, 12 AM $0.741
+0.06%
$2.21 million $36,883
Aug 11, 11 PM $0.74
+0.22%
$2.21 million $34,556
Aug 11, 10 PM $0.74
-0.22%
$2.21 million $34,500
Aug 11, 9 PM $0.738
+0.52%
$2.2 million $34,427
Aug 11, 8 PM $0.734
+0.57%
$2.19 million $34,430
Aug 11, 7 PM $0.73
+0.54%
$2.18 million $34,396
Aug 11, 6 PM $0.726
-0.05%
$2.16 million $34,425
Aug 11, 5 PM $0.726
+0.04%
$2.17 million $34,595
Aug 11, 4 PM $0.725
+0.27%
$2.16 million $34,608
Aug 11, 3 PM $0.723
+0.05%
$2.16 million $34,772
Aug 11, 2 PM $0.722
-1.47%
$2.15 million $34,606
Aug 11, 1 PM $0.733
-0.43%
$2.19 million $34,519
Aug 11, 12 PM $0.736
-0.70%
$2.19 million $32,724
Aug 11, 11 AM $0.741
+0.00%
$2.21 million $2,224
Aug 11, 10 AM $0.739
+0.05%
$2.2 million $2,235
Aug 11, 9 AM $0.741
+0.32%
$2.21 million $999
Aug 11, 8 AM $0.739
+0.35%
$2.2 million $998
Aug 11, 7 AM $0.737
-0.02%
$2.2 million $989
Aug 11, 6 AM $0.736
-0.40%
$2.19 million $983
Aug 11, 5 AM $0.737
-0.20%
$2.2 million $894
Aug 11, 4 AM $0.737
+0.06%
$2.2 million $915
Aug 11, 3 AM $0.737
-0.14%
$2.2 million $970
Aug 11, 2 AM $0.738
-0.08%
$2.2 million $994
Aug 11, 1 AM $0.738
+0.43%
$2.2 million $1,067
Aug 11, 12 AM $0.736
+0.35%
$2.19 million $1,142
Aug 10, 11 PM $0.734
-0.02%
$2.19 million $1,363
Aug 10, 10 PM $0.734
-0.04%
$2.19 million $1,457
Aug 10, 9 PM $0.736
-0.57%
$2.2 million $1,480
Aug 10, 8 PM $0.74
-0.30%
$2.21 million $1,490