afSUI Historical Data

AFSUI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $ 0.784
-0.57%
$ 2.36 million $ 5,559
Jul 10, 11 PM $ 0.789
-0.14%
$ 2.37 million $ 5,571
Jul 10, 10 PM $ 0.791
+0.03%
$ 2.38 million $ 5,573
Jul 10, 9 PM $ 0.79
+0.56%
$ 2.38 million $ 5,592
Jul 10, 8 PM $ 0.787
+0.02%
$ 2.37 million $ 5,565
Jul 10, 7 PM $ 0.788
+0.64%
$ 2.37 million $ 5,552
Jul 10, 6 PM $ 0.782
-0.21%
$ 2.35 million $ 5,520
Jul 10, 5 PM $ 0.785
-0.59%
$ 2.36 million $ 5,569
Jul 10, 4 PM $ 0.787
+0.12%
$ 2.37 million $ 5,587
Jul 10, 3 PM $ 0.785
-0.40%
$ 2.36 million $ 5,549
Jul 10, 2 PM $ 0.788
-0.56%
$ 2.37 million $ 5,583
Jul 10, 1 PM $ 0.796
+1.10%
$ 2.39 million $ 5,454
Jul 10, 12 PM $ 0.789
+0.49%
$ 2.37 million $ 3,959
Jul 10, 11 AM $ 0.787
-0.73%
$ 2.37 million $ 2,458
Jul 10, 10 AM $ 0.799
+2.49%
$ 2.4 million $ 2,355
Jul 10, 9 AM $ 0.781
+0.45%
$ 2.35 million $ 2,120
Jul 10, 8 AM $ 0.778
+0.79%
$ 2.34 million $ 2,108
Jul 10, 7 AM $ 0.771
-0.08%
$ 2.32 million $ 2,076
Jul 10, 6 AM $ 0.774
-0.33%
$ 2.33 million $ 2,134
Jul 10, 5 AM $ 0.776
+0.33%
$ 2.33 million $ 2,163
Jul 10, 4 AM $ 0.775
-0.14%
$ 2.33 million $ 978
Jul 10, 3 AM $ 0.775
+0.09%
$ 2.33 million $ 1,034
Jul 10, 2 AM $ 0.774
-0.09%
$ 2.33 million $ 1,149
Jul 10, 1 AM $ 0.772
+1.35%
$ 2.32 million $ 1,140
Jul 10, 12 AM $ 0.762
-0.56%
$ 2.29 million $ 1,197
Jul 9, 11 PM $ 0.766
-0.15%
$ 2.3 million $ 1,179
Jul 9, 10 PM $ 0.768
+0.05%
$ 2.31 million $ 1,172
Jul 9, 9 PM $ 0.768
-0.25%
$ 2.31 million $ 1,161
Jul 9, 8 PM $ 0.769
+0.24%
$ 2.31 million $ 1,195
Jul 9, 7 PM $ 0.77
+0.06%
$ 2.31 million $ 1,200
Jul 9, 6 PM $ 0.771
+0.23%
$ 2.32 million $ 1,205
Jul 9, 5 PM $ 0.769
+0.32%
$ 2.31 million $ 1,167
Jul 9, 4 PM $ 0.766
-0.16%
$ 2.3 million $ 1,245
Jul 9, 3 PM $ 0.768
-0.02%
$ 2.31 million $ 1,272
Jul 9, 2 PM $ 0.768
-0.32%
$ 2.31 million $ 1,359
Jul 9, 1 PM $ 0.769
+0.02%
$ 2.31 million $ 1,404
Jul 9, 12 PM $ 0.766
-0.75%
$ 2.3 million $ 1,415
Jul 9, 11 AM $ 0.77
-0.02%
$ 2.32 million $ 1,371
Jul 9, 10 AM $ 0.771
-0.35%
$ 2.32 million $ 1,647
Jul 9, 9 AM $ 0.773
-0.08%
$ 2.32 million $ 1,704
Jul 9, 8 AM $ 0.775
+0.07%
$ 2.33 million $ 1,779
Jul 9, 7 AM $ 0.776
-0.31%
$ 2.33 million $ 1,980
Jul 9, 6 AM $ 0.778
+0.37%
$ 2.34 million $ 1,971
Jul 9, 5 AM $ 0.774
-0.34%
$ 2.33 million $ 1,974
Jul 9, 4 AM $ 0.772
+0.43%
$ 2.32 million $ 1,793
Jul 9, 3 AM $ 0.768
+0.63%
$ 2.31 million $ 1,769
Jul 9, 2 AM $ 0.76
+0.32%
$ 2.29 million $ 1,690
Jul 9, 1 AM $ 0.76
+0.02%
$ 2.29 million $ 1,807
Jul 9, 12 AM $ 0.76
+0.07%
$ 2.28 million $ 1,771
Jul 8, 11 PM $ 0.757
-0.10%
$ 2.28 million $ 1,798