Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

afSUI Historical Data

AFSUI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 8 PM $0.74
-0.30%
$2.21 million $1,490
Aug 10, 7 PM $0.742
+0.32%
$2.21 million $1,485
Aug 10, 6 PM $0.74
+0.05%
$2.21 million $1,449
Aug 10, 5 PM $0.738
+0.31%
$2.2 million $1,275
Aug 10, 4 PM $0.736
-0.72%
$2.2 million $1,204
Aug 10, 3 PM $0.74
-0.18%
$2.21 million $1,495
Aug 10, 2 PM $0.741
-0.70%
$2.21 million $1,472
Aug 10, 1 PM $0.743
+0.04%
$2.22 million $1,461
Aug 10, 12 PM $0.743
-0.52%
$2.22 million $1,451
Aug 10, 11 AM $0.745
+0.41%
$2.22 million $1,536
Aug 10, 10 AM $0.743
+0.15%
$2.21 million $1,587
Aug 10, 9 AM $0.743
-0.22%
$2.21 million $1,584
Aug 10, 8 AM $0.746
-0.01%
$2.22 million $1,571
Aug 10, 7 AM $0.744
-0.13%
$2.22 million $1,571
Aug 10, 6 AM $0.745
-0.01%
$2.22 million $1,564
Aug 10, 5 AM $0.744
+0.66%
$2.22 million $1,564
Aug 10, 4 AM $0.738
-0.19%
$2.2 million $1,527
Aug 10, 3 AM $0.738
-0.46%
$2.2 million $1,497
Aug 10, 2 AM $0.742
+0.05%
$2.21 million $1,455
Aug 10, 1 AM $0.744
+0.69%
$2.22 million $1,377
Aug 10, 12 AM $0.74
+0.65%
$2.21 million $1,293
Aug 9, 11 PM $0.735
-1.03%
$2.19 million $1,061
Aug 9, 10 PM $0.744
-1.10%
$2.22 million $1,167
Aug 9, 9 PM $0.752
+0.44%
$2.24 million $1,130
Aug 9, 8 PM $0.75
+0.32%
$2.24 million $1,108
Aug 9, 7 PM $0.748
-0.08%
$2.23 million $1,104
Aug 9, 6 PM $0.749
-0.20%
$2.23 million $1,120
Aug 9, 5 PM $0.749
-0.58%
$2.23 million $1,121
Aug 9, 4 PM $0.752
+0.10%
$2.24 million $1,110
Aug 9, 3 PM $0.751
+0.15%
$2.24 million $771
Aug 9, 2 PM $0.748
+0.36%
$2.23 million $780
Aug 9, 1 PM $0.745
+0.33%
$2.22 million $901
Aug 9, 12 PM $0.741
+0.00%
$2.21 million $874
Aug 9, 11 AM $0.742
+0.10%
$2.21 million $791
Aug 9, 10 AM $0.741
-0.13%
$2.21 million $728
Aug 9, 9 AM $0.742
-0.06%
$2.21 million $735
Aug 9, 8 AM $0.742
-0.14%
$2.21 million $799
Aug 9, 7 AM $0.742
-0.04%
$2.21 million $893
Aug 9, 6 AM $0.744
+0.28%
$2.22 million $876
Aug 9, 5 AM $0.74
-0.10%
$2.21 million $871
Aug 9, 4 AM $0.741
+0.15%
$2.21 million $895
Aug 9, 3 AM $0.739
+0.18%
$2.2 million $904
Aug 9, 2 AM $0.738
-0.06%
$2.2 million $924
Aug 9, 1 AM $0.739
-0.11%
$2.2 million $925
Aug 9, 12 AM $0.74
-0.25%
$2.21 million $3,942
Aug 8, 11 PM $0.742
+0.46%
$2.21 million $3,938
Aug 8, 10 PM $0.74
-0.73%
$2.21 million $3,723
Aug 8, 9 PM $0.746
-0.38%
$2.22 million $3,688
Aug 8, 8 PM $0.748
+0.32%
$2.23 million $3,677
Aug 8, 7 PM $0.746
+0.29%
$2.22 million $3,665