afSUI Historical Data

AFSUI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $ 0.757
-0.10%
$ 2.28 million $ 1,798
Jul 8, 10 PM $ 0.758
-0.15%
$ 2.28 million $ 1,839
Jul 8, 9 PM $ 0.759
+0.22%
$ 2.28 million $ 1,885
Jul 8, 8 PM $ 0.759
-0.28%
$ 2.28 million $ 2,004
Jul 8, 7 PM $ 0.76
+0.17%
$ 2.29 million $ 2,018
Jul 8, 6 PM $ 0.759
+0.20%
$ 2.28 million $ 2,148
Jul 8, 5 PM $ 0.757
+0.04%
$ 2.28 million $ 2,175
Jul 8, 4 PM $ 0.752
+0.61%
$ 2.26 million $ 2,144
Jul 8, 3 PM $ 0.747
-0.64%
$ 2.24 million $ 2,182
Jul 8, 2 PM $ 0.751
-0.66%
$ 2.26 million $ 2,159
Jul 8, 1 PM $ 0.754
+0.33%
$ 2.27 million $ 2,212
Jul 8, 12 PM $ 0.754
-0.16%
$ 2.27 million $ 2,227
Jul 8, 11 AM $ 0.757
+0.50%
$ 2.28 million $ 2,290
Jul 8, 10 AM $ 0.753
+0.39%
$ 2.26 million $ 2,005
Jul 8, 9 AM $ 0.753
+0.09%
$ 2.26 million $ 2,019
Jul 8, 8 AM $ 0.754
-1.72%
$ 2.27 million $ 1,941
Jul 8, 7 AM $ 0.766
+0.66%
$ 2.3 million $ 1,731
Jul 8, 6 AM $ 0.762
-0.35%
$ 2.29 million $ 1,719
Jul 8, 5 AM $ 0.763
-0.15%
$ 2.29 million $ 1,697
Jul 8, 4 AM $ 0.762
+0.00%
$ 2.29 million $ 1,767
Jul 8, 3 AM $ 0.766
-0.21%
$ 2.3 million $ 1,722
Jul 8, 2 AM $ 0.766
+0.10%
$ 2.3 million $ 1,715
Jul 8, 1 AM $ 0.773
-1.24%
$ 2.32 million $ 1,614
Jul 8, 12 AM $ 0.782
+0.42%
$ 2.35 million $ 1,650
Jul 7, 11 PM $ 0.779
-0.09%
$ 2.34 million $ 1,636
Jul 7, 10 PM $ 0.778
+0.62%
$ 2.34 million $ 1,649
Jul 7, 9 PM $ 0.775
-1.16%
$ 2.33 million $ 1,674
Jul 7, 8 PM $ 0.783
-0.68%
$ 2.35 million $ 1,800
Jul 7, 7 PM $ 0.788
+0.44%
$ 2.37 million $ 1,780
Jul 7, 6 PM $ 0.789
-1.18%
$ 2.37 million $ 1,696
Jul 7, 5 PM $ 0.799
+0.18%
$ 2.4 million $ 1,662
Jul 7, 4 PM $ 0.799
+0.75%
$ 2.4 million $ 1,645
Jul 7, 3 PM $ 0.792
+0.35%
$ 2.38 million $ 1,715
Jul 7, 2 PM $ 0.785
-0.14%
$ 2.36 million $ 1,726
Jul 7, 1 PM $ 0.79
-0.05%
$ 2.38 million $ 1,685
Jul 7, 12 PM $ 0.791
-0.04%
$ 2.38 million $ 1,707
Jul 7, 11 AM $ 0.791
+0.42%
$ 2.38 million $ 1,884
Jul 7, 10 AM $ 0.79
-0.40%
$ 2.38 million $ 1,861
Jul 7, 9 AM $ 0.79
+0.17%
$ 2.38 million $ 1,808
Jul 7, 8 AM $ 0.788
-0.12%
$ 2.37 million $ 1,812
Jul 7, 7 AM $ 0.79
-0.11%
$ 2.38 million $ 1,843
Jul 7, 6 AM $ 0.791
+0.20%
$ 2.38 million $ 1,890
Jul 7, 5 AM $ 0.788
+0.47%
$ 2.37 million $ 1,888
Jul 7, 4 AM $ 0.784
-0.22%
$ 2.36 million $ 1,891
Jul 7, 3 AM $ 0.784
-0.26%
$ 2.36 million $ 1,966
Jul 7, 2 AM $ 0.786
-1.28%
$ 2.36 million $ 1,973
Jul 7, 1 AM $ 0.797
-0.30%
$ 2.4 million $ 3,505
Jul 7, 12 AM $ 0.803
+0.29%
$ 2.41 million $ 3,461
Jul 6, 11 PM $ 0.801
-0.79%
$ 2.41 million $ 3,542
Jul 6, 10 PM $ 0.808
-0.22%
$ 2.43 million $ 3,598