afSUI Historical Data

AFSUI Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 1.03
-0.94%
$ 4.6 million $ 2,565
May 5, 1 PM $ 1.04
+0.95%
$ 4.66 million $ 2,243
May 5, 12 PM $ 1.03
+1.17%
$ 4.6 million $ 1,800
May 5, 11 AM $ 1.02
-0.07%
$ 4.54 million $ 1,755
May 5, 10 AM $ 1.01
+0.27%
$ 4.53 million $ 1,716
May 5, 9 AM $ 1.01
+0.37%
$ 4.53 million $ 2,761
May 5, 8 AM $ 1.01
-0.08%
$ 4.51 million $ 2,727
May 5, 7 AM $ 1.01
+0.69%
$ 4.52 million $ 2,736
May 5, 6 AM $ 1
-0.25%
$ 4.49 million $ 2,712
May 5, 5 AM $ 1
+0.33%
$ 4.49 million $ 2,767
May 5, 4 AM $ 1
-0.26%
$ 4.48 million $ 2,786
May 5, 3 AM $ 1
+0.28%
$ 4.48 million $ 2,931
May 5, 2 AM $ 0.999
+0.66%
$ 4.47 million $ 2,975
May 5, 1 AM $ 0.992
+0.15%
$ 4.44 million $ 3,076
May 5, 12 AM $ 0.989
+0.03%
$ 4.43 million $ 3,170
May 4, 11 PM $ 0.99
-0.28%
$ 4.43 million $ 3,277
May 4, 10 PM $ 0.995
-0.20%
$ 4.45 million $ 3,284
May 4, 9 PM $ 0.996
+0.57%
$ 4.46 million $ 3,300
May 4, 8 PM $ 0.993
-0.32%
$ 4.44 million $ 3,320
May 4, 7 PM $ 0.996
-0.46%
$ 4.46 million $ 3,249
May 4, 6 PM $ 1
+0.19%
$ 4.47 million $ 3,245
May 4, 5 PM $ 0.998
+0.39%
$ 4.46 million $ 3,105
May 4, 4 PM $ 0.992
+0.20%
$ 4.44 million $ 3,078
May 4, 3 PM $ 0.989
-0.33%
$ 4.43 million $ 3,063
May 4, 2 PM $ 0.991
+0.21%
$ 4.43 million $ 2,999
May 4, 1 PM $ 0.989
-0.05%
$ 4.42 million $ 2,930
May 4, 12 PM $ 0.988
+0.20%
$ 4.42 million $ 3,301
May 4, 11 AM $ 0.986
-0.35%
$ 4.41 million $ 3,184
May 4, 10 AM $ 0.986
-2.26%
$ 4.41 million $ 3,189
May 4, 9 AM $ 1
+0.30%
$ 4.49 million $ 2,109
May 4, 8 AM $ 1
-0.19%
$ 4.48 million $ 2,011
May 4, 7 AM $ 1
+0.05%
$ 4.48 million $ 1,974
May 4, 6 AM $ 1
-0.64%
$ 4.47 million $ 3,046
May 4, 5 AM $ 1
-0.66%
$ 4.49 million $ 2,993
May 4, 4 AM $ 1.01
+1.10%
$ 4.52 million $ 2,931
May 4, 3 AM $ 0.999
-0.10%
$ 4.47 million $ 2,770
May 4, 2 AM $ 0.997
+1.34%
$ 4.46 million $ 2,741
May 4, 1 AM $ 0.983
+0.72%
$ 4.4 million $ 2,614
May 4, 12 AM $ 0.976
-0.59%
$ 4.37 million $ 2,560
May 3, 11 PM $ 0.983
-0.58%
$ 4.4 million $ 2,448
May 3, 10 PM $ 0.986
+0.61%
$ 4.41 million $ 2,722
May 3, 9 PM $ 0.985
-0.12%
$ 4.41 million $ 3,442
May 3, 8 PM $ 0.987
+0.14%
$ 4.42 million $ 3,429
May 3, 7 PM $ 0.984
-0.01%
$ 4.4 million $ 3,418
May 3, 6 PM $ 0.984
+0.04%
$ 4.4 million $ 3,419
May 3, 5 PM $ 0.984
-0.06%
$ 4.4 million $ 3,471
May 3, 4 PM $ 0.984
-0.11%
$ 4.4 million $ 3,461
May 3, 3 PM $ 0.988
+0.03%
$ 4.42 million $ 3,407
May 3, 2 PM $ 0.985
+0.29%
$ 4.41 million $ 3,315
May 3, 1 PM $ 0.983
-0.16%
$ 4.4 million $ 3,297