afSUI Historical Data

AFSUI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $ 0.808
-0.22%
$ 2.43 million $ 3,598
Jul 6, 9 PM $ 0.807
+0.63%
$ 2.43 million $ 3,624
Jul 6, 8 PM $ 0.798
+0.07%
$ 2.4 million $ 3,422
Jul 6, 7 PM $ 0.799
+0.13%
$ 2.4 million $ 3,422
Jul 6, 6 PM $ 0.798
+0.38%
$ 2.4 million $ 3,389
Jul 6, 5 PM $ 0.795
-0.40%
$ 2.39 million $ 3,362
Jul 6, 4 PM $ 0.799
+0.54%
$ 2.4 million $ 3,347
Jul 6, 3 PM $ 0.788
+0.54%
$ 2.37 million $ 3,237
Jul 6, 2 PM $ 0.781
+0.34%
$ 2.35 million $ 3,250
Jul 6, 1 PM $ 0.779
+0.68%
$ 2.34 million $ 3,182
Jul 6, 12 PM $ 0.779
-0.33%
$ 2.34 million $ 3,081
Jul 6, 11 AM $ 0.794
+0.00%
$ 2.39 million $ 2,935
Jul 6, 10 AM $ 0.793
+0.63%
$ 2.38 million $ 2,931
Jul 6, 9 AM $ 0.789
-0.26%
$ 2.37 million $ 2,927
Jul 6, 8 AM $ 0.792
-0.07%
$ 2.38 million $ 2,990
Jul 6, 7 AM $ 0.791
+0.21%
$ 2.38 million $ 2,975
Jul 6, 6 AM $ 0.788
+0.08%
$ 2.37 million $ 2,885
Jul 6, 5 AM $ 0.786
-1.51%
$ 2.36 million $ 2,881
Jul 6, 4 AM $ 0.796
-0.41%
$ 2.39 million $ 2,808
Jul 6, 3 AM $ 0.8
-0.69%
$ 2.4 million $ 2,750
Jul 6, 2 AM $ 0.807
-0.14%
$ 2.43 million $ 2,740
Jul 6, 1 AM $ 0.811
+0.54%
$ 2.44 million $ 1,225
Jul 6, 12 AM $ 0.802
-0.89%
$ 2.41 million $ 1,310
Jul 5, 11 PM $ 0.81
-0.21%
$ 2.44 million $ 1,310
Jul 5, 10 PM $ 0.813
+0.10%
$ 2.45 million $ 1,251
Jul 5, 9 PM $ 0.813
+0.76%
$ 2.44 million $ 1,260
Jul 5, 8 PM $ 0.807
+0.09%
$ 2.43 million $ 1,221
Jul 5, 7 PM $ 0.807
+0.00%
$ 2.43 million $ 1,271
Jul 5, 6 PM $ 0.806
+0.08%
$ 2.42 million $ 1,289
Jul 5, 5 PM $ 0.806
+0.15%
$ 2.42 million $ 1,396
Jul 5, 4 PM $ 0.807
+0.28%
$ 2.43 million $ 1,464
Jul 5, 3 PM $ 0.804
+0.26%
$ 2.42 million $ 1,477
Jul 5, 2 PM $ 0.801
+0.01%
$ 2.41 million $ 1,518
Jul 5, 1 PM $ 0.798
-0.09%
$ 2.4 million $ 1,543
Jul 5, 12 PM $ 0.8
+0.76%
$ 2.41 million $ 1,597
Jul 5, 11 AM $ 0.793
-0.05%
$ 2.39 million $ 1,519
Jul 5, 10 AM $ 0.793
+0.37%
$ 2.38 million $ 1,587
Jul 5, 9 AM $ 0.793
-0.49%
$ 2.39 million $ 1,559
Jul 5, 8 AM $ 0.796
+0.16%
$ 2.39 million $ 1,542
Jul 5, 7 AM $ 0.794
-0.06%
$ 2.39 million $ 1,554
Jul 5, 6 AM $ 0.794
+0.22%
$ 2.39 million $ 1,551
Jul 5, 5 AM $ 0.794
+0.02%
$ 2.39 million $ 1,606
Jul 5, 4 AM $ 0.795
+0.36%
$ 2.39 million $ 1,628
Jul 5, 3 AM $ 0.791
-0.07%
$ 2.38 million $ 1,656
Jul 5, 2 AM $ 0.794
+0.07%
$ 2.39 million $ 1,698
Jul 5, 1 AM $ 0.794
-1.59%
$ 2.39 million $ 1,619
Jul 5, 12 AM $ 0.805
-1.11%
$ 2.42 million $ 1,534
Jul 4, 11 PM $ 0.816
-0.48%
$ 2.45 million $ 1,463
Jul 4, 10 PM $ 0.82
-0.51%
$ 2.47 million $ 1,467
Jul 4, 9 PM $ 0.825
+0.68%
$ 2.48 million $ 1,425