Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

afSUI Historical Data

AFSUI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 7 PM $0.746
+0.29%
$2.22 million $3,665
Aug 8, 6 PM $0.744
-0.02%
$2.22 million $3,671
Aug 8, 5 PM $0.745
-0.29%
$2.22 million $3,670
Aug 8, 4 PM $0.749
-0.04%
$2.23 million $3,697
Aug 8, 3 PM $0.752
+0.07%
$2.24 million $3,688
Aug 8, 2 PM $0.754
+1.34%
$2.25 million $3,663
Aug 8, 1 PM $0.742
-0.14%
$2.21 million $3,630
Aug 8, 12 PM $0.742
+0.48%
$2.21 million $3,702
Aug 8, 11 AM $0.739
-0.15%
$2.2 million $3,765
Aug 8, 10 AM $0.742
-0.05%
$2.21 million $3,798
Aug 8, 9 AM $0.743
+0.12%
$2.21 million $3,783
Aug 8, 8 AM $0.742
+1.19%
$2.21 million $3,747
Aug 8, 7 AM $0.733
+0.20%
$2.18 million $3,665
Aug 8, 6 AM $0.731
+0.02%
$2.18 million $3,706
Aug 8, 5 AM $0.732
+0.36%
$2.18 million $3,703
Aug 8, 4 AM $0.73
+0.07%
$2.18 million $3,701
Aug 8, 3 AM $0.729
+0.31%
$2.17 million $3,720
Aug 8, 2 AM $0.725
-0.14%
$2.16 million $3,698
Aug 8, 1 AM $0.727
+0.73%
$2.17 million $3,724
Aug 8, 12 AM $0.72
+0.20%
$2.15 million $714
Aug 7, 11 PM $0.72
+0.01%
$2.15 million $735
Aug 7, 10 PM $0.718
-0.32%
$2.14 million $761
Aug 7, 9 PM $0.721
+0.08%
$2.15 million $792
Aug 7, 8 PM $0.719
-0.32%
$2.14 million $790
Aug 7, 7 PM $0.722
+0.31%
$2.15 million $884
Aug 7, 6 PM $0.718
-0.09%
$2.14 million $875
Aug 7, 5 PM $0.716
-0.11%
$2.14 million $907
Aug 7, 4 PM $0.718
-0.41%
$2.14 million $877
Aug 7, 3 PM $0.721
+0.14%
$2.15 million $961
Aug 7, 2 PM $0.715
-0.37%
$2.13 million $953
Aug 7, 1 PM $0.721
+0.01%
$2.15 million $858
Aug 7, 12 PM $0.722
-0.43%
$2.15 million $844
Aug 7, 11 AM $0.723
-0.17%
$2.15 million $818
Aug 7, 10 AM $0.722
-0.25%
$2.15 million $813
Aug 7, 9 AM $0.722
-0.23%
$2.15 million $899
Aug 7, 8 AM $0.723
+0.26%
$2.16 million $1,072
Aug 7, 7 AM $0.722
+0.10%
$2.15 million $1,199
Aug 7, 6 AM $0.72
-0.04%
$2.15 million $1,168
Aug 7, 5 AM $0.721
+0.06%
$2.15 million $1,181
Aug 7, 4 AM $0.72
-0.28%
$2.15 million $1,182
Aug 7, 3 AM $0.722
-0.44%
$2.15 million $1,164
Aug 7, 2 AM $0.724
+0.05%
$2.16 million $1,157
Aug 7, 1 AM $0.723
-0.07%
$2.15 million $1,152
Aug 7, 12 AM $0.721
-0.03%
$2.15 million $1,190
Aug 6, 11 PM $0.72
-0.13%
$2.15 million $1,169
Aug 6, 10 PM $0.722
-0.30%
$2.15 million $1,140
Aug 6, 9 PM $0.724
+0.23%
$2.16 million $1,194
Aug 6, 8 PM $0.722
-0.03%
$2.15 million $1,219
Aug 6, 7 PM $0.723
-0.26%
$2.15 million $1,141
Aug 6, 6 PM $0.723
-0.15%
$2.16 million $1,112