afSUI Historical Data

AFSUI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.983
+3.43%
$ 9.47 million $ 20,107
Mar 1, 2026 $ 0.946
-1.83%
$ 9.12 million $ 6,386
Feb 28, 2026 $ 0.961
+0.28%
$ 9.26 million $ 7,334
Feb 27, 2026 $ 0.957
-4.21%
$ 9.22 million $ 7,137
Feb 26, 2026 $ 0.999
-2.60%
$ 9.63 million $ 4,632
Feb 25, 2026 $ 1.03
+12.52%
$ 9.91 million $ 65,588
Feb 24, 2026 $ 0.917
-2.03%
$ 8.84 million $ 6,827
Feb 23, 2026 $ 0.938
-4.61%
$ 9.04 million $ 5,754
Feb 22, 2026 $ 0.981
-2.64%
$ 9.46 million $ 2,755
Feb 21, 2026 $ 1.01
-0.41%
$ 9.74 million $ 8,342
Feb 20, 2026 $ 1.01
+2.82%
$ 9.77 million $ 8,439
Feb 19, 2026 $ 0.986
-0.02%
$ 9.5 million $ 15,256
Feb 18, 2026 $ 0.984
-4.15%
$ 9.48 million $ 55,985
Feb 17, 2026 $ 1.02
-2.66%
$ 9.87 million $ 69,102
Feb 16, 2026 $ 1.05
+1.31%
$ 10.12 million $ 34,151
Feb 15, 2026 $ 1.03
-5.52%
$ 9.96 million $ 13,255
Feb 14, 2026 $ 1.09
+7.18%
$ 10.54 million $ 39,315
Feb 13, 2026 $ 1.02
+4.38%
$ 9.85 million $ 7,527
Feb 12, 2026 $ 0.978
+3.37%
$ 9.43 million $ 14,584
Feb 11, 2026 $ 0.943
-4.49%
$ 9.09 million $ 8,721
Feb 10, 2026 $ 0.988
-3.30%
$ 9.53 million $ 24,009
Feb 9, 2026 $ 1.03
-0.96%
$ 9.9 million $ 9,587
Feb 8, 2026 $ 1.03
-3.61%
$ 9.93 million $ 23,715
Feb 7, 2026 $ 1.07
-1.02%
$ 10.28 million $ 21,974
Feb 6, 2026 $ 1.08
+15.52%
$ 10.4 million $ 55,778
Feb 5, 2026 $ 0.948
-17.83%
$ 9.13 million $ 136,467
Feb 4, 2026 $ 1.15
-1.95%
$ 11.12 million $ 36,659
Feb 3, 2026 $ 1.18
-3.36%
$ 11.34 million $ 39,993
Feb 2, 2026 $ 1.22
+4.22%
$ 11.77 million $ 66,920
Feb 1, 2026 $ 1.18
-3.58%
$ 11.37 million $ 132,024
Jan 31, 2026 $ 1.23
-9.31%
$ 11.83 million $ 322,408
Jan 30, 2026 $ 1.35
-3.82%
$ 12.97 million $ 220,535
Jan 29, 2026 $ 1.4
-6.27%
$ 13.47 million $ 138,855
Jan 28, 2026 $ 1.49
-2.60%
$ 14.36 million $ 63,035
Jan 27, 2026 $ 1.53
+0.14%
$ 14.79 million $ 66,291
Jan 26, 2026 $ 1.54
+3.62%
$ 14.83 million $ 115,443
Jan 25, 2026 $ 1.48
-6.20%
$ 14.24 million $ 13,158
Jan 24, 2026 $ 1.58
-0.29%
$ 15.19 million $ 15,228
Jan 23, 2026 $ 1.58
-0.36%
$ 15.22 million $ 64,418
Jan 22, 2026 $ 1.58
-0.89%
$ 15.27 million $ 14,974
Jan 21, 2026 $ 1.61
+3.36%
$ 15.51 million $ 17,379
Jan 20, 2026 $ 1.56
-5.97%
$ 15.05 million $ 9,412
Jan 19, 2026 $ 1.66
-8.06%
$ 16.04 million $ 38,386
Jan 18, 2026 $ 1.84
-2.85%
$ 17.73 million $ 63,023
Jan 17, 2026 $ 1.89
-0.36%
$ 18.23 million $ 27,059
Jan 16, 2026 $ 1.9
+0.29%
$ 18.27 million $ 20,783
Jan 15, 2026 $ 1.89
-3.13%
$ 18.22 million $ 70,887
Jan 14, 2026 $ 1.96
-1.88%
$ 18.85 million $ 132,888
Jan 13, 2026 $ 1.99
+6.57%
$ 19.2 million $ 20,146
Jan 12, 2026 $ 1.87
-1.25%
$ 18.03 million $ 22,086