Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

afSUI Historical Data

AFSUI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2026 $0.728
-5.76%
$2.17 million $3,133
Jul 26, 2026 $0.773
+1.74%
$2.31 million $3,124
Jul 25, 2026 $0.76
+0.03%
$2.27 million $1,366
Jul 24, 2026 $0.76
-4.38%
$2.27 million $1,093
Jul 23, 2026 $0.796
-2.47%
$2.37 million $2,821
Jul 22, 2026 $0.816
-1.05%
$2.43 million $1,393
Jul 21, 2026 $0.824
+0.99%
$2.46 million $848
Jul 20, 2026 $0.816
+2.04%
$2.43 million $3,803
Jul 19, 2026 $0.8
+0.76%
$2.39 million $1,597
Jul 18, 2026 $0.793
+0.36%
$2.37 million $2,222
Jul 17, 2026 $0.79
+0.27%
$2.38 million $1,771
Jul 16, 2026 $0.789
-2.30%
$2.37 million $4,253
Jul 15, 2026 $0.807
-0.94%
$2.43 million $2,858
Jul 14, 2026 $0.813
+5.60%
$2.45 million $10,567
Jul 13, 2026 $0.769
-2.31%
$2.31 million $16,325
Jul 12, 2026 $0.785
+0.81%
$2.36 million $1,218
Jul 11, 2026 $0.782
-0.81%
$2.35 million $12,769
Jul 10, 2026 $0.789
+3.00%
$2.37 million $5,571
Jul 9, 2026 $0.766
+0.90%
$2.3 million $1,179
Jul 8, 2026 $0.757
-2.73%
$2.28 million $1,798
Jul 7, 2026 $0.779
-2.77%
$2.34 million $1,636
Jul 6, 2026 $0.801
-1.05%
$2.41 million $3,542
Jul 5, 2026 $0.81
-0.57%
$2.44 million $1,310
Jul 4, 2026 $0.816
-0.75%
$2.45 million $1,463
Jul 3, 2026 $0.821
+4.64%
$2.47 million $1,672
Jul 2, 2026 $0.784
+2.55%
$2.36 million $1,866
Jul 1, 2026 $0.766
+3.87%
$2.3 million $4,849
Jun 30, 2026 $0.737
-1.89%
$2.21 million $3,346
Jun 29, 2026 $0.747
+2.49%
$2.24 million $2,470
Jun 28, 2026 $0.725
-0.99%
$2.18 million $1,426
Jun 27, 2026 $0.732
-1.92%
$2.2 million $1,637
Jun 26, 2026 $0.746
+2.22%
$2.24 million $2,989
Jun 25, 2026 $0.73
-0.32%
$2.19 million $9,317
Jun 24, 2026 $0.732
-2.63%
$2.2 million $6,420
Jun 23, 2026 $0.752
-2.26%
$2.26 million $3,809
Jun 22, 2026 $0.768
+3.95%
$2.31 million $4,930
Jun 21, 2026 $0.74
-3.03%
$2.22 million $6,108
Jun 20, 2026 $0.764
-0.17%
$2.3 million $1,345
Jun 19, 2026 $0.763
-2.16%
$2.3 million $1,552
Jun 18, 2026 $0.778
-5.30%
$3.48 million $3,594
Jun 17, 2026 $0.825
-2.99%
$3.69 million $3,440
Jun 16, 2026 $0.853
+0.50%
$3.82 million $4,061
Jun 15, 2026 $0.846
-1.02%
$3.79 million $54,358
Jun 14, 2026 $0.848
+3.30%
$3.79 million $2,788
Jun 13, 2026 $0.821
+2.45%
$3.67 million $4,520
Jun 12, 2026 $0.799
-0.91%
$3.58 million $1,985
Jun 11, 2026 $0.81
+4.11%
$3.62 million $3,059
Jun 10, 2026 $0.776
-2.93%
$3.47 million $3,208
Jun 9, 2026 $0.797
-1.04%
$3.57 million $9,292
Jun 8, 2026 $0.808
+0.05%
$3.61 million $4,438