afSUI Historical Data

AFSUI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 1.89
-0.47%
$ 18.24 million $ 5,959
Jan 10, 2026 $ 1.9
-1.23%
$ 18.3 million $ 18,636
Jan 9, 2026 $ 1.93
-0.31%
$ 18.56 million $ 142,891
Jan 8, 2026 $ 1.94
+0.74%
$ 18.71 million $ 12,501
Jan 7, 2026 $ 1.93
-4.26%
$ 18.63 million $ 16,549
Jan 6, 2026 $ 2.01
-0.36%
$ 19.37 million $ 63,117
Jan 5, 2026 $ 2.03
+13.37%
$ 19.52 million $ 129,761
Jan 4, 2026 $ 1.79
+1.29%
$ 17.24 million $ 140,737
Jan 3, 2026 $ 1.77
+3.65%
$ 17.02 million $ 24,647
Jan 2, 2026 $ 1.71
+9.50%
$ 16.47 million $ 40,416
Jan 1, 2026 $ 1.56
+4.99%
$ 15.07 million $ 3,756
Dec 31, 2025 $ 1.49
-2.24%
$ 14.36 million $ 39,982
Dec 30, 2025 $ 1.51
-0.79%
$ 14.66 million $ 8,627
Dec 29, 2025 $ 1.53
+0.06%
$ 14.72 million $ 37,685
Dec 28, 2025 $ 1.53
-0.72%
$ 14.69 million $ 41,715
Dec 27, 2025 $ 1.52
+2.58%
$ 14.7 million $ 28,891
Dec 26, 2025 $ 1.47
+2.07%
$ 14.26 million $ 149,460
Dec 25, 2025 $ 1.47
-2.20%
$ 13.99 million $ 30,887
Dec 24, 2025 $ 1.51
-0.90%
$ 14.47 million $ 78,774
Dec 23, 2025 $ 1.51
-2.04%
$ 14.66 million $ 64,906
Dec 22, 2025 $ 1.54
+0.24%
$ 14.92 million $ 37,904
Dec 21, 2025 $ 1.52
-1.15%
$ 14.71 million $ 4,887
Dec 20, 2025 $ 1.54
-1.82%
$ 14.85 million $ 8,652
Dec 19, 2025 $ 1.57
+10.37%
$ 15.12 million $ 12,839
Dec 18, 2025 $ 1.44
-4.68%
$ 13.75 million $ 119,735
Dec 17, 2025 $ 1.51
-5.69%
$ 14.46 million $ 13,532
Dec 16, 2025 $ 1.6
+2.98%
$ 15.4 million $ 15,096
Dec 15, 2025 $ 1.54
-6.07%
$ 14.94 million $ 34,141
Dec 14, 2025 $ 1.65
-2.78%
$ 15.8 million $ 20,445
Dec 13, 2025 $ 1.69
+2.28%
$ 16.32 million $ 11,977
Dec 12, 2025 $ 1.66
-3.05%
$ 15.98 million $ 10,121
Dec 11, 2025 $ 1.71
-0.01%
$ 16.51 million $ 32,800
Dec 10, 2025 $ 1.72
-2.39%
$ 16.54 million $ 78,663
Dec 9, 2025 $ 1.76
+3.05%
$ 16.93 million $ 20,529
Dec 8, 2025 $ 1.71
+2.08%
$ 16.44 million $ 36,884
Dec 7, 2025 $ 1.68
+1.18%
$ 16.15 million $ 36,781
Dec 6, 2025 $ 1.65
-0.22%
$ 15.91 million $ 8,149
Dec 5, 2025 $ 1.66
-5.87%
$ 15.97 million $ 23,971
Dec 4, 2025 $ 1.76
-1.98%
$ 16.99 million $ 136,768
Dec 3, 2025 $ 1.8
+4.69%
$ 17.37 million $ 55,498
Dec 2, 2025 $ 1.73
+20.79%
$ 16.66 million $ 81,885
Dec 1, 2025 $ 1.43
-10.73%
$ 13.83 million $ 19,295
Nov 30, 2025 $ 1.63
+0.81%
$ 15.5 million $ 66,495
Nov 23, 2025 $ 1.47
+3.05%
$ -- $ 82
Nov 22, 2025 $ 1.42
-3.76%
$ 13.8 million $ 2,439
Nov 21, 2025 $ 1.45
-8.73%
$ 14.16 million $ 383,284
Nov 20, 2025 $ 1.63
-4.02%
$ 15.46 million $ 270,223
Nov 19, 2025 $ 1.7
-3.81%
$ 16.34 million $ 68,502
Nov 18, 2025 $ 1.78
+4.62%
$ 17.03 million $ 131,906
Nov 17, 2025 $ 1.7
-4.91%
$ 16.34 million $ 77,851